MemePad Historical Data

MEPAD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.000693
+1.30%
$49,861 $8,614
Mar 1, 1 AM $0.000684
+0.00%
$49,220 $8,617
Mar 1, 12 AM $0.000685
+0.00%
$49,321 $8,700
Feb 28, 11 PM $0.000685
+1.39%
$49,321 $8,741
Feb 28, 10 PM $0.000676
+0.00%
$48,645 $8,758
Feb 28, 9 PM $0.000676
+0.00%
$48,645 $8,719
Feb 28, 8 PM $0.000676
+0.22%
$48,645 $8,711
Feb 28, 7 PM $0.000674
+0.00%
$48,537 $8,764
Feb 28, 6 PM $0.000674
-0.22%
$48,537 $8,836
Feb 28, 5 PM $0.000676
+0.00%
$48,645 $9,442
Feb 28, 4 PM $0.000676
+0.22%
$48,645 $9,376
Feb 28, 3 PM $0.000674
-0.22%
$48,537 $9,325
Feb 28, 2 PM $0.000676
+0.00%
$48,645 $9,367
Feb 28, 1 PM $0.000674
-0.14%
$48,537 $12,555
Feb 28, 12 PM $0.000675
-0.08%
$48,607 $12,603
Feb 28, 11 AM $0.000676
+0.00%
$48,645 $11,977
Feb 28, 10 AM $0.000676
+0.22%
$48,645 $11,915
Feb 28, 9 AM $0.000674
+0.00%
$48,537 $11,986
Feb 28, 8 AM $0.000674
-0.22%
$48,537 $11,935
Feb 28, 7 AM $0.000676
+0.22%
$48,645 $11,961
Feb 28, 6 AM $0.000674
-0.22%
$48,537 $11,915
Feb 28, 5 AM $0.000676
+0.22%
$48,645 $11,966
Feb 28, 4 AM $0.000676
+0.22%
$48,645 $11,954
Feb 28, 3 AM $0.000674
-0.22%
$48,537 $11,881
Feb 28, 2 AM $0.000676
+0.22%
$48,645 $11,854
Feb 28, 1 AM $0.000674
-0.22%
$48,537 $11,837
Feb 28, 12 AM $0.000676
+0.22%
$48,645 $11,778
Feb 27, 11 PM $0.000674
-0.22%
$48,537 $11,833
Feb 27, 10 PM $0.000676
+0.22%
$48,645 $11,672
Feb 27, 9 PM $0.000674
-0.22%
$48,537 $11,654
Feb 27, 8 PM $0.000676
+0.22%
$48,645 $11,599
Feb 27, 7 PM $0.000674
-0.22%
$48,537 $12,104
Feb 27, 6 PM $0.000676
+0.00%
$48,645 $12,011
Feb 27, 5 PM $0.000676
+0.00%
$48,645 $12,070
Feb 27, 4 PM $0.000676
+0.18%
$48,645 $12,027
Feb 27, 3 PM $0.000676
+0.21%
$48,659 $12,008
Feb 27, 2 PM $0.000675
-0.92%
$48,556 $11,989
Feb 27, 1 PM $0.000681
+0.00%
$49,005 $8,336
Feb 27, 12 PM $0.000681
+0.00%
$49,005 $8,331
Feb 27, 11 AM $0.000681
+0.00%
$49,005 $8,291
Feb 27, 10 AM $0.000681
-1.59%
$49,005 $8,245
Feb 27, 9 AM $0.000692
+0.20%
$49,796 $8,258
Feb 27, 8 AM $0.000691
+0.00%
$49,695 $8,198
Feb 27, 7 AM $0.000692
+0.00%
$49,796 $8,103
Feb 27, 6 AM $0.000692
+0.00%
$49,796 $8,135
Feb 27, 5 AM $0.000692
+0.22%
$49,796 $8,192
Feb 27, 4 AM $0.000692
+0.00%
$49,796 $8,181
Feb 27, 3 AM $0.000692
+0.22%
$49,796 $8,194
Feb 27, 2 AM $0.000692
+1.07%
$49,796 $8,194
Feb 27, 1 AM $0.000685
-0.22%
$49,271 $8,209