Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.000699
-0.20%
$50,300 $9,381
Apr 16, 7 AM $0.0007
+0.20%
$50,401 $9,495
Apr 16, 6 AM $0.000699
+0.00%
$50,300 $9,421
Apr 16, 5 AM $0.000699
+0.00%
$50,300 $9,548
Apr 16, 4 AM $0.000699
-0.20%
$50,300 $9,482
Apr 16, 3 AM $0.0007
+0.20%
$50,401 $9,532
Apr 16, 2 AM $0.000699
-0.20%
$50,300 $9,542
Apr 16, 1 AM $0.0007
+0.00%
$50,401 $9,605
Apr 16, 12 AM $0.0007
+0.20%
$50,401 $9,587
Apr 15, 11 PM $0.0007
+0.20%
$50,401 $9,513
Apr 15, 10 PM $0.000699
-0.20%
$50,300 $9,499
Apr 15, 9 PM $0.000699
-0.20%
$50,299 $9,511
Apr 15, 8 PM $0.0007
+0.20%
$50,400 $9,488
Apr 15, 7 PM $0.000699
+1.94%
$50,300 $9,375
Apr 15, 6 PM $0.000686
+0.22%
$49,343 $9,469
Apr 15, 5 PM $0.000684
-0.22%
$49,235 $9,421
Apr 15, 4 PM $0.000686
+0.00%
$49,343 $9,370
Apr 15, 3 PM $0.000686
+0.22%
$49,343 $9,403
Apr 15, 2 PM $0.000684
+0.00%
$49,235 $9,409
Apr 15, 1 PM $0.000684
-0.22%
$49,235 $9,408
Apr 15, 12 PM $0.000686
+0.00%
$49,343 $9,404
Apr 15, 11 AM $0.000686
+0.22%
$49,343 $9,339
Apr 15, 10 AM $0.000684
+0.03%
$49,235 $9,327
Apr 15, 9 AM $0.000684
+0.00%
$49,220 $9,395
Apr 15, 8 AM $0.000685
+0.20%
$49,321 $9,410
Apr 15, 7 AM $0.000684
-0.20%
$49,220 $9,347
Apr 15, 6 AM $0.000685
+0.00%
$49,321 $9,420
Apr 15, 5 AM $0.000685
+0.00%
$49,321 $9,367
Apr 15, 4 AM $0.000685
+0.20%
$49,321 $9,425
Apr 15, 3 AM $0.000684
-0.20%
$49,220 $9,467
Apr 15, 2 AM $0.000685
+0.00%
$49,321 $9,508
Apr 15, 1 AM $0.000685
+0.21%
$49,321 $9,484
Apr 15, 12 AM $0.000684
-0.15%
$49,220 $9,317
Apr 14, 11 PM $0.000685
+0.00%
$49,292 $9,204
Apr 14, 10 PM $0.000685
+0.00%
$49,292 $9,211
Apr 14, 9 PM $0.000685
+0.22%
$49,292 $9,173
Apr 14, 8 PM $0.000683
-0.22%
$49,184 $9,204
Apr 14, 7 PM $0.000685
+0.22%
$49,292 $9,330
Apr 14, 6 PM $0.000683
-0.22%
$49,184 $9,258
Apr 14, 5 PM $0.000685
+0.00%
$49,292 $9,366
Apr 14, 4 PM $0.000685
+0.22%
$49,292 $9,400
Apr 14, 3 PM $0.000683
+0.47%
$49,184 $9,330
Apr 14, 2 PM $0.00068
-0.22%
$48,954 $9,341
Apr 14, 1 PM $0.000682
+0.28%
$49,062 $9,333
Apr 14, 12 PM $0.00068
+0.21%
$48,925 $9,277
Apr 14, 11 AM $0.000678
+0.00%
$48,825 $9,282
Apr 14, 10 AM $0.000678
+0.00%
$48,825 $9,264
Apr 14, 9 AM $0.000678
-0.21%
$48,825 $9,133
Apr 14, 8 AM $0.00068
+0.22%
$48,925 $9,230
Apr 14, 7 AM $0.00068
+0.22%
$48,925 $9,147