MemePad Historical Data

MEPAD Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $0.000685
-0.22%
$49,271 $8,209
Feb 27, 12 AM $0.000685
+0.00%
$49,271 $8,200
Feb 26, 11 PM $0.000685
-0.22%
$49,271 $8,075
Feb 26, 10 PM $0.000686
+0.22%
$49,379 $8,111
Feb 26, 9 PM $0.000685
+0.00%
$49,271 $8,170
Feb 26, 8 PM $0.000685
-0.22%
$49,271 $8,251
Feb 26, 7 PM $0.000686
+0.22%
$49,379 $8,287
Feb 26, 6 PM $0.000685
+0.00%
$49,271 $8,386
Feb 26, 5 PM $0.000685
+0.00%
$49,271 $8,455
Feb 26, 4 PM $0.000685
-0.22%
$49,271 $8,458
Feb 26, 3 PM $0.000685
-0.22%
$49,271 $8,485
Feb 26, 2 PM $0.000685
-1.64%
$49,271 $8,604
Feb 26, 1 PM $0.000695
+0.00%
$49,990 $8,656
Feb 26, 12 PM $0.000695
+0.00%
$49,990 $8,664
Feb 26, 11 AM $0.000695
-0.20%
$49,990 $8,702
Feb 26, 10 AM $0.000695
+0.00%
$49,990 $8,712
Feb 26, 9 AM $0.000695
+0.00%
$49,990 $8,652
Feb 26, 8 AM $0.000695
-0.20%
$49,990 $8,781
Feb 26, 7 AM $0.000696
+0.20%
$50,091 $8,846
Feb 26, 6 AM $0.000695
-0.20%
$49,990 $8,879
Feb 26, 5 AM $0.000696
+0.20%
$50,091 $8,816
Feb 26, 4 AM $0.000695
-0.20%
$49,990 $8,847
Feb 26, 3 AM $0.000696
+0.00%
$50,091 $8,930
Feb 26, 2 AM $0.000695
+0.00%
$49,990 $8,935
Feb 26, 1 AM $0.000695
+0.00%
$49,990 $8,879
Feb 26, 12 AM $0.000695
-0.20%
$49,990 $8,877
Feb 25, 11 PM $0.000695
+0.00%
$49,990 $8,931
Feb 25, 10 PM $0.000695
+0.22%
$49,990 $9,017
Feb 25, 9 PM $0.000693
-0.20%
$49,882 $9,020
Feb 25, 8 PM $0.000695
+0.00%
$49,983 $8,901
Feb 25, 7 PM $0.000695
+0.20%
$49,983 $8,985
Feb 25, 6 PM $0.000693
+0.33%
$49,882 $8,898
Feb 25, 5 PM $0.000691
+1.17%
$49,717 $8,848
Feb 25, 4 PM $0.000683
+0.00%
$49,141 $8,885
Feb 25, 3 PM $0.000683
+0.00%
$49,141 $8,880
Feb 25, 2 PM $0.000683
+1.47%
$49,141 $8,739
Feb 25, 1 PM $0.000673
+2.31%
$48,429 $8,615
Feb 25, 12 PM $0.000658
+0.00%
$47,335 $8,547
Feb 25, 11 AM $0.000658
-0.21%
$47,335 $8,486
Feb 25, 10 AM $0.000659
+0.00%
$47,436 $8,607
Feb 25, 9 AM $0.000659
+0.21%
$47,436 $8,698
Feb 25, 8 AM $0.000659
+0.21%
$47,436 $8,639
Feb 25, 7 AM $0.000658
+0.00%
$47,335 $8,600
Feb 25, 6 AM $0.000659
+0.00%
$47,436 $8,583
Feb 25, 5 AM $0.000659
+0.00%
$47,436 $8,509
Feb 25, 4 AM $0.000659
+0.21%
$47,436 $8,477
Feb 25, 3 AM $0.000658
+0.00%
$47,335 $8,428
Feb 25, 2 AM $0.000659
+0.23%
$47,443 $8,419
Feb 25, 1 AM $0.000658
+1.65%
$47,335 $8,531
Feb 25, 12 AM $0.000647
+0.20%
$46,565 $8,486