Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.000678
-0.22%
$48,817 $9,191
Apr 14, 5 AM $0.00068
+0.00%
$48,925 $9,238
Apr 14, 4 AM $0.00068
+0.00%
$48,925 $9,275
Apr 14, 3 AM $0.00068
+0.00%
$48,925 $9,226
Apr 14, 2 AM $0.00068
+0.22%
$48,925 $9,139
Apr 14, 1 AM $0.000678
-0.22%
$48,817 $9,217
Apr 14, 12 AM $0.00068
+0.16%
$48,925 $9,284
Apr 13, 11 PM $0.000679
+0.06%
$48,846 $9,323
Apr 13, 10 PM $0.000678
+0.91%
$48,817 $9,303
Apr 13, 9 PM $0.000672
+0.00%
$48,378 $9,369
Apr 13, 8 PM $0.000672
+0.22%
$48,378 $9,318
Apr 13, 7 PM $0.000671
+0.00%
$48,271 $9,333
Apr 13, 6 PM $0.000671
+0.00%
$48,271 $9,371
Apr 13, 5 PM $0.000671
+0.00%
$48,271 $9,350
Apr 13, 4 PM $0.000671
+0.00%
$48,271 $9,312
Apr 13, 3 PM $0.000671
-0.22%
$48,271 $9,354
Apr 13, 2 PM $0.000672
+0.00%
$48,378 $9,364
Apr 13, 1 PM $0.000672
+0.00%
$48,378 $9,505
Apr 13, 12 PM $0.000672
+0.22%
$48,378 $9,570
Apr 13, 11 AM $0.000671
+0.00%
$48,271 $9,570
Apr 13, 10 AM $0.000671
-0.22%
$48,271 $9,542
Apr 13, 9 AM $0.000671
+1.40%
$48,270 $9,640
Apr 13, 8 AM $0.000661
+0.00%
$47,601 $9,484
Apr 13, 7 AM $0.000661
-0.02%
$47,601 $9,557
Apr 13, 6 AM $0.000662
+0.00%
$47,608 $9,538
Apr 13, 5 AM $0.000662
+0.08%
$47,608 $9,475
Apr 13, 4 AM $0.000661
-0.08%
$47,573 $9,501
Apr 13, 3 AM $0.000662
+0.08%
$47,608 $9,368
Apr 13, 2 AM $0.000661
+0.00%
$47,573 $9,370
Apr 13, 1 AM $0.000661
+0.00%
$47,573 $9,373
Apr 13, 12 AM $0.000661
-0.90%
$47,573 $9,338
Apr 12, 11 PM $0.000667
-0.12%
$48,004 $9,439
Apr 12, 10 PM $0.000668
+0.12%
$48,062 $9,407
Apr 12, 9 PM $0.000667
-0.22%
$48,004 $9,324
Apr 12, 8 PM $0.000669
+0.00%
$48,112 $9,346
Apr 12, 7 PM $0.000669
+0.22%
$48,112 $9,340
Apr 12, 6 PM $0.000667
-0.22%
$48,004 $9,265
Apr 12, 5 PM $0.000669
+0.00%
$48,112 $9,252
Apr 12, 4 PM $0.000669
+0.00%
$48,112 $9,299
Apr 12, 3 PM $0.000669
+0.22%
$48,112 $9,330
Apr 12, 2 PM $0.000667
-0.83%
$48,004 $9,314
Apr 12, 1 PM $0.000673
-0.21%
$48,407 $9,078
Apr 12, 12 PM $0.000674
+0.00%
$48,508 $9,018
Apr 12, 11 AM $0.000674
+0.00%
$48,508 $9,012
Apr 12, 10 AM $0.000674
+0.00%
$48,508 $9,055
Apr 12, 9 AM $0.000674
+0.21%
$48,508 $9,033
Apr 12, 8 AM $0.000673
-0.21%
$48,407 $9,011
Apr 12, 7 AM $0.000674
+0.21%
$48,508 $8,993
Apr 12, 6 AM $0.000673
-0.21%
$48,407 $8,993
Apr 12, 5 AM $0.000674
+0.00%
$48,508 $9,103