MemePad Historical Data

MEPAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000664
-0.25%
$ 47,755 $ 9,820
Apr 3, 7 AM $ 0.000665
+3.39%
$ 47,875 $ 9,625
Apr 3, 6 AM $ 0.000643
-0.03%
$ 46,306 $ 9,562
Apr 3, 5 AM $ 0.000644
+0.20%
$ 46,320 $ 9,510
Apr 3, 4 AM $ 0.000642
+0.00%
$ 46,227 $ 9,557
Apr 3, 3 AM $ 0.000642
+0.00%
$ 46,227 $ 9,329
Apr 3, 2 AM $ 0.000642
+0.00%
$ 46,227 $ 8,891
Apr 3, 1 AM $ 0.000642
+0.00%
$ 46,229 $ 8,758
Apr 3, 12 AM $ 0.000643
-0.08%
$ 46,292 $ 8,535
Apr 2, 11 PM $ 0.000644
-0.69%
$ 46,328 $ 8,545
Apr 2, 10 PM $ 0.000648
+0.00%
$ 46,651 $ 8,524
Apr 2, 9 PM $ 0.000648
+0.20%
$ 46,651 $ 8,573
Apr 2, 8 PM $ 0.000647
+0.00%
$ 46,558 $ 8,490
Apr 2, 7 PM $ 0.000647
+0.00%
$ 46,558 $ 8,456
Apr 2, 6 PM $ 0.000647
-0.20%
$ 46,558 $ 8,709
Apr 2, 5 PM $ 0.000648
+0.20%
$ 46,651 $ 8,943
Apr 2, 4 PM $ 0.000648
+0.00%
$ 46,651 $ 9,090
Apr 2, 3 PM $ 0.000648
+0.00%
$ 46,651 $ 9,266
Apr 2, 2 PM $ 0.000648
+0.21%
$ 46,651 $ 9,323
Apr 2, 1 PM $ 0.000647
-0.01%
$ 46,555 $ 9,505
Apr 2, 12 PM $ 0.000647
+0.00%
$ 46,558 $ 9,503
Apr 2, 11 AM $ 0.000647
-2.32%
$ 46,558 $ 9,448
Apr 2, 10 AM $ 0.000662
+0.00%
$ 47,666 $ 9,425
Apr 2, 9 AM $ 0.000662
+0.21%
$ 47,666 $ 9,401
Apr 2, 8 AM $ 0.000661
+0.00%
$ 47,565 $ 9,378
Apr 2, 7 AM $ 0.000661
-0.21%
$ 47,565 $ 9,317
Apr 2, 6 AM $ 0.000661
-0.21%
$ 47,565 $ 9,300
Apr 2, 5 AM $ 0.000662
+0.21%
$ 47,666 $ 9,334
Apr 2, 4 AM $ 0.000661
-3.38%
$ 47,565 $ 9,339
Apr 2, 3 AM $ 0.000684
+0.00%
$ 49,228 $ 9,620
Apr 2, 2 AM $ 0.000684
-0.19%
$ 49,228 $ 9,985
Apr 2, 1 AM $ 0.000685
+0.00%
$ 49,321 $ 10,144
Apr 2, 12 AM $ 0.000685
+0.00%
$ 49,321 $ 10,239
Apr 1, 11 PM $ 0.000685
+2.10%
$ 49,321 $ 10,280
Apr 1, 10 PM $ 0.000671
-0.21%
$ 48,306 $ 10,275
Apr 1, 9 PM $ 0.000673
+0.21%
$ 48,407 $ 10,217
Apr 1, 8 PM $ 0.000671
-3.42%
$ 48,306 $ 10,203
Apr 1, 7 PM $ 0.000695
+1.41%
$ 50,017 $ 10,229
Apr 1, 6 PM $ 0.000729
+6.76%
$ 52,442 $ 9,937
Apr 1, 5 PM $ 0.000681
-0.22%
$ 49,012 $ 9,666
Apr 1, 4 PM $ 0.000683
+0.71%
$ 49,120 $ 9,433
Apr 1, 3 PM $ 0.000678
+0.00%
$ 48,774 $ 9,355
Apr 1, 2 PM $ 0.000676
+0.00%
$ 48,673 $ 9,291
Apr 1, 1 PM $ 0.000676
-0.21%
$ 48,673 $ 9,123
Apr 1, 12 PM $ 0.000676
-0.65%
$ 48,673 $ 9,106
Apr 1, 11 AM $ 0.000682
+0.00%
$ 49,098 $ 9,229
Apr 1, 10 AM $ 0.000682
-1.12%
$ 49,098 $ 9,309
Apr 1, 9 AM $ 0.00069
-0.07%
$ 49,652 $ 9,372
Apr 1, 8 AM $ 0.00069
+0.22%
$ 49,688 $ 9,403
Apr 1, 7 AM $ 0.000689
-0.22%
$ 49,580 $ 9,415