MemePad Historical Data

MEPAD Page 8
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 1 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 12 PM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 11 AM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 10 AM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 9 AM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 8 AM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 7 AM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 6 AM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 5 AM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 4 AM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 3 AM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 2 AM $ 0.000609
+0.00%
$ 43,852 $ 3
Jul 28, 1 AM $ 0.000609
+0.23%
$ 43,852 $ 3
Jul 28, 12 AM $ 0.000608
+0.00%
$ 43,751 $ 1
Jul 27, 3 PM $ 0.000624
+0.00%
$ 44,903 $ 5
Jul 27, 2 PM $ 0.000624
+0.00%
$ 44,903 $ 5
Jul 27, 1 PM $ 0.000624
+0.00%
$ 44,903 $ 5
Jul 27, 12 PM $ 0.000624
+0.00%
$ 44,903 $ 5
Jul 27, 11 AM $ 0.000624
+0.00%
$ 44,903 $ 5
Jul 27, 10 AM $ 0.000624
+0.00%
$ 44,903 $ 5
Jul 27, 9 AM $ 0.000624
+0.00%
$ 44,903 $ 5
Jul 27, 8 AM $ 0.000624
+0.00%
$ 44,903 $ 5
Jul 27, 7 AM $ 0.000624
+0.00%
$ 44,903 $ 5
Jul 27, 6 AM $ 0.000624
+0.00%
$ 44,903 $ 5
Jul 27, 5 AM $ 0.000624
+0.00%
$ 44,903 $ 5
Jul 27, 4 AM $ 0.000624
+0.00%
$ 44,903 $ 155
Jul 27, 3 AM $ 0.000624
+0.00%
$ 44,903 $ 172
Jul 27, 2 AM $ 0.000624
+0.00%
$ 44,903 $ 172
Jul 27, 1 AM $ 0.000624
+0.00%
$ 44,903 $ 200
Jul 27, 12 AM $ 0.000624
+0.00%
$ 44,903 $ 260
Jul 26, 11 PM $ 0.000624
+0.00%
$ 44,903 $ 260
Jul 26, 10 PM $ 0.000624
+0.00%
$ 44,903 $ 260
Jul 26, 9 PM $ 0.000624
+0.00%
$ 44,903 $ 260
Jul 26, 8 PM $ 0.000624
+0.00%
$ 44,903 $ 260
Jul 26, 7 PM $ 0.000624
+0.00%
$ 44,903 $ 260
Jul 26, 6 PM $ 0.000624
+0.00%
$ 44,903 $ 260
Jul 26, 5 PM $ 0.000624
+0.00%
$ 44,903 $ 260
Jul 26, 4 PM $ 0.000624
+0.00%
$ 44,903 $ 260
Jul 26, 3 PM $ 0.000624
+2.73%
$ 44,903 $ 297
Jul 26, 2 PM $ 0.000607
+0.00%
$ 43,708 $ 301
Jul 26, 1 PM $ 0.000607
+0.00%
$ 43,708 $ 301
Jul 26, 12 PM $ 0.000607
+0.00%
$ 43,708 $ 326
Jul 26, 11 AM $ 0.000607
+5.20%
$ 43,708 $ 326
Jul 26, 10 AM $ 0.000577
-4.95%
$ 41,547 $ 326
Jul 26, 9 AM $ 0.000607
+0.00%
$ 43,708 $ 294
Jul 26, 8 AM $ 0.000607
+0.00%
$ 43,708 $ 294
Jul 26, 7 AM $ 0.000607
+0.00%
$ 43,708 $ 294
Jul 26, 6 AM $ 0.000607
+0.43%
$ 43,708 $ 294
Jul 26, 5 AM $ 0.000605
-4.61%
$ 43,520 $ 294