MemePad Historical Data

MEPAD Page 8
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.000705
+0.00%
$ 50,746 $ 9,404
9:03 PM $ 0.000705
+0.00%
$ 50,746 $ 9,429
9:02 PM $ 0.000705
-0.23%
$ 50,746 $ 9,403
9:01 PM $ 0.000707
+0.00%
$ 50,746 $ 9,403
9:00 PM $ 0.000707
+0.00%
$ 50,746 $ 9,428
8:59 PM $ 0.000707
+0.00%
$ 50,861 $ 9,428
8:58 PM $ 0.000707
+0.00%
$ 50,861 $ 9,428
8:57 PM $ 0.000707
+0.23%
$ 50,861 $ 9,428
8:56 PM $ 0.000705
+0.00%
$ 50,861 $ 9,409
8:55 PM $ 0.000705
+0.00%
$ 50,861 $ 9,409
8:54 PM $ 0.000705
+0.00%
$ 50,746 $ 9,409
8:53 PM $ 0.000707
+0.00%
$ 50,746 $ 9,399
8:52 PM $ 0.000707
+0.00%
$ 50,746 $ 9,399
8:51 PM $ 0.000707
+0.00%
$ 50,746 $ 9,399
8:50 PM $ 0.000705
+0.00%
$ 50,746 $ 9,394
8:49 PM $ 0.000705
+0.00%
$ 50,746 $ 9,394
8:48 PM $ 0.000705
+0.00%
$ 50,746 $ 9,394
8:47 PM $ 0.000705
-0.23%
$ 50,746 $ 9,377
8:46 PM $ 0.000707
+0.00%
$ 50,746 $ 9,377
8:45 PM $ 0.000707
+0.00%
$ 50,746 $ 9,377
8:44 PM $ 0.000707
+0.00%
$ 50,861 $ 9,377
8:43 PM $ 0.000707
+0.23%
$ 50,861 $ 9,395
8:42 PM $ 0.000705
+0.00%
$ 50,861 $ 9,365
8:41 PM $ 0.000705
+0.00%
$ 50,861 $ 9,365
8:40 PM $ 0.000705
+0.00%
$ 50,861 $ 9,372
8:39 PM $ 0.000705
+0.00%
$ 50,746 $ 9,372
8:38 PM $ 0.000705
+0.00%
$ 50,746 $ 9,364
8:37 PM $ 0.000705
-0.23%
$ 50,746 $ 9,364
8:36 PM $ 0.000707
+0.00%
$ 50,746 $ 9,364
8:35 PM $ 0.000707
+0.00%
$ 50,746 $ 9,358
8:34 PM $ 0.000707
+0.00%
$ 50,861 $ 9,358
8:33 PM $ 0.000707
+0.00%
$ 50,861 $ 9,383
8:32 PM $ 0.000707
+0.00%
$ 50,861 $ 9,383
8:31 PM $ 0.000705
+0.00%
$ 50,861 $ 9,383
8:30 PM $ 0.000705
+0.00%
$ 50,861 $ 9,352
8:29 PM $ 0.000705
+0.00%
$ 50,746 $ 9,362
8:28 PM $ 0.000705
+0.00%
$ 50,746 $ 9,362
8:27 PM $ 0.000705
+0.00%
$ 50,746 $ 9,362
8:26 PM $ 0.000707
+0.00%
$ 50,746 $ 9,362
8:25 PM $ 0.000707
+0.00%
$ 50,746 $ 9,362
8:24 PM $ 0.000707
+0.00%
$ 50,861 $ 9,325
8:23 PM $ 0.000707
+0.00%
$ 50,861 $ 9,325
8:22 PM $ 0.000707
+0.00%
$ 50,861 $ 9,335
8:21 PM $ 0.000707
+0.00%
$ 50,861 $ 9,335
8:20 PM $ 0.000707
+0.00%
$ 50,861 $ 9,335
8:19 PM $ 0.000707
+0.00%
$ 50,861 $ 9,367
8:18 PM $ 0.000707
+0.00%
$ 50,861 $ 9,367
8:17 PM $ 0.000707
+0.00%
$ 50,861 $ 9,367
8:16 PM $ 0.000707
+0.00%
$ 50,861 $ 9,405
8:15 PM $ 0.000707
+0.00%
$ 50,861 $ 9,370