Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 4 AM $0.000674
+0.00%
$48,508 $9,054
Apr 12, 3 AM $0.000674
+0.00%
$48,508 $9,223
Apr 12, 2 AM $0.000674
+0.00%
$48,508 $9,132
Apr 12, 1 AM $0.000673
-1.31%
$48,407 $9,116
Apr 12, 12 AM $0.000682
-0.22%
$49,048 $9,121
Apr 11, 11 PM $0.000683
+0.22%
$49,156 $9,105
Apr 11, 10 PM $0.000682
+0.00%
$49,048 $9,108
Apr 11, 9 PM $0.000682
-0.22%
$49,048 $9,189
Apr 11, 8 PM $0.000683
+0.00%
$49,156 $9,198
Apr 11, 7 PM $0.000683
+0.98%
$49,156 $9,151
Apr 11, 6 PM $0.000676
+0.00%
$48,681 $9,150
Apr 11, 5 PM $0.000676
+0.00%
$48,681 $9,175
Apr 11, 4 PM $0.000676
+0.22%
$48,681 $9,134
Apr 11, 3 PM $0.000675
-0.22%
$48,573 $9,062
Apr 11, 2 PM $0.000676
+0.22%
$48,681 $9,033
Apr 11, 1 PM $0.000675
+0.00%
$48,573 $9,041
Apr 11, 12 PM $0.000675
+0.00%
$48,573 $9,086
Apr 11, 11 AM $0.000675
-0.22%
$48,573 $9,026
Apr 11, 10 AM $0.000676
+0.00%
$48,681 $9,074
Apr 11, 9 AM $0.000676
+0.00%
$48,681 $9,090
Apr 11, 8 AM $0.000676
+0.00%
$48,681 $9,105
Apr 11, 7 AM $0.000676
+0.00%
$48,681 $9,060
Apr 11, 6 AM $0.000676
+0.22%
$48,681 $8,997
Apr 11, 5 AM $0.000675
+0.00%
$48,573 $8,929
Apr 11, 4 AM $0.000675
-0.22%
$48,573 $9,023
Apr 11, 3 AM $0.000676
+0.00%
$48,681 $8,978
Apr 11, 2 AM $0.000676
+0.00%
$48,681 $9,036
Apr 11, 1 AM $0.000675
-0.22%
$48,573 $9,068
Apr 11, 12 AM $0.000676
+0.22%
$48,681 $8,986
Apr 10, 11 PM $0.000675
-0.22%
$48,573 $9,034
Apr 10, 10 PM $0.000676
+0.22%
$48,681 $9,031
Apr 10, 9 PM $0.000675
-0.22%
$48,573 $9,070
Apr 10, 8 PM $0.000676
+0.00%
$48,681 $9,076
Apr 10, 7 PM $0.000675
+0.00%
$48,573 $9,224
Apr 10, 6 PM $0.000675
-0.22%
$48,573 $9,172
Apr 10, 5 PM $0.000675
-0.22%
$48,573 $9,078
Apr 10, 4 PM $0.000676
+0.00%
$48,681 $9,052
Apr 10, 3 PM $0.000675
-0.22%
$48,573 $9,110
Apr 10, 2 PM $0.000676
+0.43%
$48,681 $9,153
Apr 10, 1 PM $0.000674
+0.22%
$48,472 $9,195
Apr 10, 12 PM $0.000672
-0.22%
$48,364 $9,178
Apr 10, 11 AM $0.000674
+0.22%
$48,472 $9,274
Apr 10, 10 AM $0.000672
+0.00%
$48,364 $9,296
Apr 10, 9 AM $0.000672
-0.22%
$48,364 $9,292
Apr 10, 8 AM $0.000674
+0.22%
$48,472 $9,391
Apr 10, 7 AM $0.000674
+0.22%
$48,472 $9,309
Apr 10, 6 AM $0.000672
+0.00%
$48,364 $9,379
Apr 10, 5 AM $0.000672
+0.00%
$48,364 $9,384
Apr 10, 4 AM $0.000672
+0.00%
$48,364 $9,300
Apr 10, 3 AM $0.000674
+0.22%
$48,472 $9,273