MemePad Historical Data

MEPAD Page 80
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $0.000647
+0.20%
$46,565 $8,486
Feb 24, 11 PM $0.000646
+0.00%
$46,472 $8,508
Feb 24, 10 PM $0.000646
+0.00%
$46,472 $8,411
Feb 24, 9 PM $0.000646
+0.00%
$46,472 $8,443
Feb 24, 8 PM $0.000646
-0.20%
$46,472 $8,522
Feb 24, 7 PM $0.000647
+0.00%
$46,565 $8,435
Feb 24, 6 PM $0.000647
+0.20%
$46,565 $8,436
Feb 24, 5 PM $0.000647
+0.00%
$46,565 $8,438
Feb 24, 4 PM $0.000646
-0.20%
$46,472 $8,382
Feb 24, 3 PM $0.000646
+0.00%
$46,472 $8,502
Feb 24, 2 PM $0.000646
+0.00%
$46,472 $8,561
Feb 24, 1 PM $0.000646
+0.00%
$46,472 $8,574
Feb 24, 12 PM $0.000646
-0.20%
$46,472 $8,808
Feb 24, 11 AM $0.000647
+0.20%
$46,565 $8,946
Feb 24, 10 AM $0.000646
+0.00%
$46,472 $8,735
Feb 24, 9 AM $0.000646
-0.20%
$46,472 $8,631
Feb 24, 8 AM $0.000647
-0.01%
$46,565 $8,741
Feb 24, 7 AM $0.000647
+0.97%
$46,568 $8,750
Feb 24, 6 AM $0.000641
-2.45%
$46,119 $8,623
Feb 24, 5 AM $0.000657
-0.21%
$47,277 $8,728
Feb 24, 4 AM $0.000658
+0.00%
$47,378 $8,754
Feb 24, 3 AM $0.000658
+0.21%
$47,378 $8,807
Feb 24, 2 AM $0.000657
+0.00%
$47,277 $8,772
Feb 24, 1 AM $0.000657
-0.21%
$47,277 $8,650
Feb 24, 12 AM $0.000658
+0.00%
$47,378 $9,059
Feb 23, 11 PM $0.000658
+0.00%
$47,378 $9,055
Feb 23, 10 PM $0.000658
+0.00%
$47,378 $9,114
Feb 23, 9 PM $0.000658
+0.00%
$47,378 $9,203
Feb 23, 8 PM $0.000658
+0.21%
$47,378 $9,236
Feb 23, 7 PM $0.000658
+0.21%
$47,378 $9,260
Feb 23, 6 PM $0.000657
+0.00%
$47,277 $9,220
Feb 23, 5 PM $0.000657
-1.65%
$47,277 $9,198
Feb 23, 4 PM $0.000668
+0.23%
$48,069 $9,192
Feb 23, 3 PM $0.000666
-0.22%
$47,961 $9,087
Feb 23, 2 PM $0.000668
+0.69%
$48,069 $9,146
Feb 23, 1 PM $0.000663
+0.00%
$47,738 $9,225
Feb 23, 12 PM $0.000663
+1.83%
$47,738 $9,162
Feb 23, 11 AM $0.000651
+0.15%
$46,882 $9,150
Feb 23, 10 AM $0.00065
+0.08%
$46,810 $9,192
Feb 23, 9 AM $0.000651
+0.35%
$46,882 $9,240
Feb 23, 8 AM $0.000649
+0.12%
$46,716 $9,221
Feb 23, 7 AM $0.000648
+0.00%
$46,659 $9,185
Feb 23, 6 AM $0.000648
+0.75%
$46,659 $9,170
Feb 23, 5 AM $0.000644
+0.19%
$46,313 $9,589
Feb 23, 4 AM $0.000642
+0.20%
$46,227 $9,506
Feb 23, 3 AM $0.000642
+0.00%
$46,227 $9,463
Feb 23, 2 AM $0.000642
-2.61%
$46,227 $9,431
Feb 23, 1 AM $0.00066
-2.91%
$47,465 $9,547
Feb 23, 12 AM $0.000679
+0.21%
$48,889 $9,158
Feb 22, 11 PM $0.000679
+0.00%
$48,889 $9,103