Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MemePad Historical Data

MEPAD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 AM $0.000672
+0.00%
$48,364 $9,230
Apr 10, 1 AM $0.000672
+0.00%
$48,364 $9,270
Apr 10, 12 AM $0.000672
-0.22%
$48,364 $9,317
Apr 9, 11 PM $0.000674
-1.10%
$48,472 $9,251
Apr 9, 10 PM $0.000681
+0.22%
$49,012 $9,335
Apr 9, 9 PM $0.000681
+1.99%
$49,012 $9,309
Apr 9, 8 PM $0.000668
+0.00%
$48,055 $9,252
Apr 9, 7 PM $0.000668
-0.21%
$48,055 $9,171
Apr 9, 6 PM $0.000669
+0.21%
$48,155 $9,141
Apr 9, 5 PM $0.000668
+0.00%
$48,055 $9,146
Apr 9, 4 PM $0.000668
+0.00%
$48,055 $9,046
Apr 9, 3 PM $0.000669
+0.22%
$48,155 $8,903
Apr 9, 2 PM $0.000668
-0.22%
$48,047 $8,902
Apr 9, 1 PM $0.000669
+0.22%
$48,155 $9,030
Apr 9, 12 PM $0.000668
-0.22%
$48,047 $9,038
Apr 9, 11 AM $0.000669
+0.22%
$48,155 $8,996
Apr 9, 10 AM $0.000668
+0.00%
$48,047 $8,905
Apr 9, 9 AM $0.000668
+0.00%
$48,047 $8,883
Apr 9, 8 AM $0.000668
+0.00%
$48,047 $8,795
Apr 9, 7 AM $0.000668
+0.00%
$48,047 $8,723
Apr 9, 6 AM $0.000669
+0.00%
$48,155 $8,715
Apr 9, 5 AM $0.000669
+0.22%
$48,155 $8,668
Apr 9, 4 AM $0.000668
-0.22%
$48,047 $8,659
Apr 9, 3 AM $0.000669
+0.00%
$48,155 $8,703
Apr 9, 2 AM $0.000669
+0.00%
$48,155 $8,785
Apr 9, 1 AM $0.000669
+0.22%
$48,155 $8,783
Apr 9, 12 AM $0.000668
-0.22%
$48,047 $8,721
Apr 8, 11 PM $0.000669
+0.22%
$48,155 $8,717
Apr 8, 10 PM $0.000668
-0.22%
$48,047 $8,661
Apr 8, 9 PM $0.000669
+0.22%
$48,155 $8,687
Apr 8, 8 PM $0.000669
+0.22%
$48,155 $8,687
Apr 8, 7 PM $0.000668
-0.22%
$48,047 $8,697
Apr 8, 6 PM $0.000669
+0.22%
$48,155 $8,745
Apr 8, 5 PM $0.000668
-0.88%
$48,047 $8,758
Apr 8, 4 PM $0.000673
+0.00%
$48,407 $8,845
Apr 8, 3 PM $0.000673
+0.00%
$48,407 $8,962
Apr 8, 2 PM $0.000673
-0.22%
$48,407 $8,922
Apr 8, 1 PM $0.000674
-1.91%
$48,515 $8,910
Apr 8, 12 PM $0.000687
+0.20%
$49,458 $8,850
Apr 8, 11 AM $0.000686
-0.20%
$49,357 $8,805
Apr 8, 10 AM $0.000687
+0.20%
$49,458 $8,896
Apr 8, 9 AM $0.000686
-0.17%
$49,357 $8,922
Apr 8, 8 AM $0.000687
-0.16%
$49,443 $9,010
Apr 8, 7 AM $0.000688
+0.03%
$49,523 $9,085
Apr 8, 6 AM $0.000689
+0.00%
$49,609 $9,098
Apr 8, 5 AM $0.000689
+0.00%
$49,609 $9,181
Apr 8, 4 AM $0.000689
+0.00%
$49,609 $9,088
Apr 8, 3 AM $0.000689
+0.20%
$49,609 $9,062
Apr 8, 2 AM $0.000688
+0.00%
$49,508 $9,011
Apr 8, 1 AM $0.000688
+1.16%
$49,508 $8,965