MemePad Historical Data

MEPAD Page 81
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $0.000679
+0.00%
$48,889 $9,103
Feb 22, 10 PM $0.000679
+0.61%
$48,889 $8,993
Feb 22, 9 PM $0.000675
+0.06%
$48,594 $8,801
Feb 22, 8 PM $0.000675
-0.06%
$48,566 $8,905
Feb 22, 7 PM $0.000675
-0.82%
$48,594 $8,815
Feb 22, 6 PM $0.000681
+0.00%
$48,997 $8,848
Feb 22, 5 PM $0.000681
+0.22%
$48,997 $9,042
Feb 22, 4 PM $0.000679
-0.22%
$48,889 $8,983
Feb 22, 3 PM $0.000681
+0.00%
$48,997 $8,954
Feb 22, 2 PM $0.000681
-0.51%
$48,997 $8,876
Feb 22, 1 PM $0.000684
-0.12%
$49,249 $8,894
Feb 22, 12 PM $0.000685
-0.29%
$49,306 $8,901
Feb 22, 11 AM $0.000687
-0.56%
$49,451 $8,725
Feb 22, 10 AM $0.000691
-0.22%
$49,731 $8,831
Feb 22, 9 AM $0.000693
-0.29%
$49,839 $8,848
Feb 22, 8 AM $0.000695
+0.80%
$49,983 $8,805
Feb 22, 7 AM $0.000689
+0.00%
$49,587 $8,917
Feb 22, 6 AM $0.000689
-0.20%
$49,587 $8,912
Feb 22, 5 AM $0.000689
+0.00%
$49,587 $8,548
Feb 22, 4 AM $0.00069
+0.00%
$49,688 $8,630
Feb 22, 3 AM $0.00069
+0.00%
$49,688 $8,541
Feb 22, 2 AM $0.00069
+0.00%
$49,688 $8,743
Feb 22, 1 AM $0.00069
+0.00%
$49,688 $8,675
Feb 22, 12 AM $0.000689
-0.20%
$49,587 $8,788
Feb 21, 11 PM $0.00069
+0.20%
$49,688 $8,849
Feb 21, 10 PM $0.000689
+0.00%
$49,587 $9,035
Feb 21, 9 PM $0.000689
-0.20%
$49,587 $9,073
Feb 21, 8 PM $0.00069
+0.00%
$49,688 $9,086
Feb 21, 7 PM $0.000689
-0.49%
$49,587 $9,107
Feb 21, 6 PM $0.000692
-0.22%
$49,832 $9,130
Feb 21, 5 PM $0.000694
-0.76%
$49,940 $9,022
Feb 21, 4 PM $0.000699
+0.00%
$50,321 $9,133
Feb 21, 3 PM $0.000699
-0.71%
$50,321 $9,056
Feb 21, 2 PM $0.000704
+0.96%
$50,681 $9,118
Feb 21, 1 PM $0.000698
+0.20%
$50,199 $9,172
Feb 21, 12 PM $0.000696
+0.00%
$50,098 $9,212
Feb 21, 11 AM $0.000696
+0.83%
$50,098 $9,200
Feb 21, 10 AM $0.00069
-0.22%
$49,688 $9,088
Feb 21, 9 AM $0.000692
+0.22%
$49,796 $9,030
Feb 21, 8 AM $0.00069
+0.00%
$49,688 $9,007
Feb 21, 7 AM $0.00069
+0.00%
$49,688 $8,887
Feb 21, 6 AM $0.00069
-0.22%
$49,688 $8,894
Feb 21, 5 AM $0.000692
+0.22%
$49,796 $8,894
Feb 21, 4 AM $0.00069
-0.22%
$49,688 $8,886
Feb 21, 3 AM $0.000692
+0.00%
$49,796 $8,956
Feb 21, 2 AM $0.000692
+0.00%
$49,796 $8,857
Feb 21, 1 AM $0.000692
+0.22%
$49,796 $8,811
Feb 21, 12 AM $0.00069
+0.00%
$49,796 $8,796
Feb 20, 11 PM $0.00069
+0.00%
$49,688 $8,861
Feb 20, 10 PM $0.00069
-0.22%
$49,688 $8,745