Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.00068
-0.15%
$48,940 $8,971
Apr 7, 11 PM $0.000681
+0.21%
$49,012 $8,949
Apr 7, 10 PM $0.00068
+1.33%
$48,911 $8,960
Apr 7, 9 PM $0.000671
-0.22%
$48,271 $8,844
Apr 7, 8 PM $0.000672
+0.00%
$48,378 $8,877
Apr 7, 7 PM $0.000672
+0.22%
$48,378 $8,976
Apr 7, 6 PM $0.000671
-0.22%
$48,271 $9,033
Apr 7, 5 PM $0.000672
+0.22%
$48,378 $9,109
Apr 7, 4 PM $0.000671
+0.96%
$48,271 $9,169
Apr 7, 3 PM $0.000664
+0.00%
$47,810 $9,091
Apr 7, 2 PM $0.000664
+0.00%
$47,810 $9,050
Apr 7, 1 PM $0.000664
+0.21%
$47,810 $9,085
Apr 7, 12 PM $0.000663
-2.02%
$47,709 $9,227
Apr 7, 11 AM $0.000677
+0.15%
$48,695 $9,279
Apr 7, 10 AM $0.000676
+0.00%
$48,623 $9,273
Apr 7, 9 AM $0.000676
-0.21%
$48,623 $9,244
Apr 7, 8 AM $0.000677
+0.00%
$48,724 $9,254
Apr 7, 7 AM $0.000677
+0.00%
$48,724 $9,238
Apr 7, 6 AM $0.000677
+0.21%
$48,724 $9,274
Apr 7, 5 AM $0.000676
-0.21%
$48,623 $9,197
Apr 7, 4 AM $0.000677
+0.00%
$48,724 $9,252
Apr 7, 3 AM $0.000677
+0.00%
$48,724 $9,183
Apr 7, 2 AM $0.000677
+0.21%
$48,724 $9,264
Apr 7, 1 AM $0.000676
-0.21%
$48,623 $9,299
Apr 7, 12 AM $0.000677
+0.21%
$48,724 $9,289
Apr 6, 11 PM $0.000676
+0.00%
$48,623 $9,378
Apr 6, 10 PM $0.000676
-0.21%
$48,623 $9,336
Apr 6, 9 PM $0.000677
+0.00%
$48,724 $9,459
Apr 6, 8 PM $0.000677
+0.00%
$48,724 $9,386
Apr 6, 7 PM $0.000677
+0.00%
$48,724 $9,329
Apr 6, 6 PM $0.000677
+0.21%
$48,724 $9,347
Apr 6, 5 PM $0.000676
-0.24%
$48,623 $9,340
Apr 6, 4 PM $0.000679
+0.21%
$48,839 $9,253
Apr 6, 3 PM $0.000677
-0.21%
$48,738 $9,321
Apr 6, 2 PM $0.000679
+0.00%
$48,839 $9,345
Apr 6, 1 PM $0.000679
+0.21%
$48,839 $9,306
Apr 6, 12 PM $0.000679
+0.00%
$48,839 $9,206
Apr 6, 11 AM $0.000679
+0.00%
$48,839 $9,233
Apr 6, 10 AM $0.000679
+0.00%
$48,839 $9,108
Apr 6, 9 AM $0.000679
+0.09%
$48,839 $9,034
Apr 6, 8 AM $0.000678
+0.00%
$48,796 $9,054
Apr 6, 7 AM $0.000678
+0.12%
$48,796 $9,129
Apr 6, 6 AM $0.000677
-0.12%
$48,738 $9,141
Apr 6, 5 AM $0.000677
-0.12%
$48,738 $9,153
Apr 6, 4 AM $0.000678
+0.00%
$48,796 $9,243
Apr 6, 3 AM $0.000678
+0.12%
$48,796 $9,224
Apr 6, 2 AM $0.000677
+0.00%
$48,738 $9,180
Apr 6, 1 AM $0.000677
+0.00%
$48,738 $9,154
Apr 6, 12 AM $0.000677
+1.47%
$48,738 $9,275
Apr 5, 11 PM $0.000667
+1.88%
$48,033 $9,141