MemePad Historical Data

MEPAD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.000692
+0.22%
$49,796 $8,692
Feb 20, 8 PM $0.00069
-0.22%
$49,688 $8,614
Feb 20, 7 PM $0.000692
+0.00%
$49,796 $8,627
Feb 20, 6 PM $0.000692
+1.04%
$49,796 $8,554
Feb 20, 5 PM $0.000685
-0.22%
$49,285 $8,583
Feb 20, 4 PM $0.000686
+0.15%
$49,393 $8,584
Feb 20, 3 PM $0.000685
+1.77%
$49,321 $8,631
Feb 20, 2 PM $0.000673
+0.00%
$48,465 $8,573
Feb 20, 1 PM $0.000673
+0.43%
$48,465 $8,541
Feb 20, 12 PM $0.000671
+0.00%
$48,256 $8,559
Feb 20, 11 AM $0.000671
-0.21%
$48,256 $8,605
Feb 20, 10 AM $0.000672
+0.21%
$48,357 $8,744
Feb 20, 9 AM $0.000671
+0.00%
$48,256 $8,703
Feb 20, 8 AM $0.000671
-0.21%
$48,256 $8,753
Feb 20, 7 AM $0.000671
-0.21%
$48,256 $8,772
Feb 20, 6 AM $0.000671
-0.21%
$48,256 $8,662
Feb 20, 5 AM $0.000672
+0.00%
$48,357 $8,595
Feb 20, 4 AM $0.000672
+0.21%
$48,357 $8,622
Feb 20, 3 AM $0.000672
+0.00%
$48,357 $8,609
Feb 20, 2 AM $0.000671
-0.21%
$48,256 $8,721
Feb 20, 1 AM $0.000672
+0.21%
$48,357 $8,904
Feb 20, 12 AM $0.000671
+0.00%
$48,256 $8,785
Feb 19, 11 PM $0.000672
+0.00%
$48,357 $8,771
Feb 19, 10 PM $0.000672
+0.21%
$48,357 $8,838
Feb 19, 9 PM $0.000671
+0.00%
$48,256 $8,856
Feb 19, 8 PM $0.000671
+0.00%
$48,257 $8,903
Feb 19, 7 PM $0.000672
+0.21%
$48,357 $8,890
Feb 19, 6 PM $0.000671
+0.00%
$48,256 $9,012
Feb 19, 5 PM $0.000671
+0.00%
$48,256 $9,004
Feb 19, 4 PM $0.000671
-0.21%
$48,256 $9,011
Feb 19, 3 PM $0.000672
+0.00%
$48,357 $8,972
Feb 19, 2 PM $0.000672
+0.21%
$48,357 $9,009
Feb 19, 1 PM $0.000671
-1.24%
$48,256 $8,644
Feb 19, 12 PM $0.000679
+0.00%
$48,861 $8,996
Feb 19, 11 AM $0.000679
+0.22%
$48,861 $9,044
Feb 19, 10 AM $0.000677
-0.85%
$48,753 $8,923
Feb 19, 9 AM $0.000683
+0.01%
$49,163 $8,989
Feb 19, 8 AM $0.000683
+0.07%
$49,163 $9,044
Feb 19, 7 AM $0.000683
+0.99%
$49,127 $9,147
Feb 19, 6 AM $0.000676
+0.22%
$48,645 $9,319
Feb 19, 5 AM $0.000674
-1.04%
$48,537 $9,358
Feb 19, 4 AM $0.000682
+1.66%
$49,048 $9,318
Feb 19, 3 AM $0.00067
+0.00%
$48,249 $9,427
Feb 19, 2 AM $0.00067
+0.00%
$48,249 $9,320
Feb 19, 1 AM $0.00067
-0.21%
$48,249 $9,318
Feb 19, 12 AM $0.000672
+0.21%
$48,350 $9,377
Feb 18, 11 PM $0.00067
+0.27%
$48,350 $9,348
Feb 18, 10 PM $0.000669
+0.00%
$48,119 $9,285
Feb 18, 9 PM $0.000669
+0.21%
$48,119 $9,290
Feb 18, 8 PM $0.000667
-0.21%
$48,019 $9,296