MemePad Historical Data

MEPAD Page 83
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.000667
-0.21%
$48,019 $9,296
Feb 18, 7 PM $0.000669
-2.17%
$48,119 $9,180
Feb 18, 6 PM $0.000682
+0.00%
$49,084 $9,080
Feb 18, 5 PM $0.000682
+0.00%
$49,084 $9,053
Feb 18, 4 PM $0.000682
-0.20%
$49,084 $9,091
Feb 18, 3 PM $0.000682
-0.25%
$49,084 $9,130
Feb 18, 2 PM $0.000684
+0.38%
$49,249 $9,158
Feb 18, 1 PM $0.000682
-0.34%
$49,062 $9,435
Feb 18, 12 PM $0.000684
+0.00%
$49,228 $8,985
Feb 18, 11 AM $0.000684
+0.00%
$49,228 $8,949
Feb 18, 10 AM $0.000684
-0.20%
$49,228 $9,012
Feb 18, 9 AM $0.000686
+0.21%
$49,329 $8,970
Feb 18, 8 AM $0.000684
-0.20%
$49,228 $8,857
Feb 18, 7 AM $0.000685
+0.20%
$49,328 $8,773
Feb 18, 6 AM $0.000684
+0.00%
$49,228 $8,728
Feb 18, 5 AM $0.000684
-0.20%
$49,228 $8,696
Feb 18, 4 AM $0.000685
+0.00%
$49,328 $8,670
Feb 18, 3 AM $0.000685
+0.00%
$49,328 $8,564
Feb 18, 2 AM $0.000685
+0.00%
$49,328 $8,595
Feb 18, 1 AM $0.000685
+0.00%
$49,328 $8,536
Feb 18, 12 AM $0.000685
+0.20%
$49,328 $8,461
Feb 17, 11 PM $0.000684
-0.20%
$49,228 $8,393
Feb 17, 10 PM $0.000685
+0.20%
$49,328 $8,376
Feb 17, 9 PM $0.000684
-0.20%
$49,228 $8,370
Feb 17, 8 PM $0.000684
-0.20%
$49,228 $8,421
Feb 17, 7 PM $0.000685
+0.20%
$49,328 $8,454
Feb 17, 6 PM $0.000684
-0.20%
$49,228 $8,608
Feb 17, 5 PM $0.000685
+0.00%
$49,328 $8,628
Feb 17, 4 PM $0.000685
+0.20%
$49,328 $8,533
Feb 17, 3 PM $0.000685
+0.20%
$49,328 $8,486
Feb 17, 2 PM $0.000684
-0.20%
$49,228 $8,538
Feb 17, 1 PM $0.000685
+0.20%
$49,328 $8,655
Feb 17, 12 PM $0.000684
+0.00%
$49,228 $8,680
Feb 17, 11 AM $0.000684
+0.00%
$49,228 $8,616
Feb 17, 10 AM $0.000685
+0.20%
$49,328 $8,598
Feb 17, 9 AM $0.000684
-0.20%
$49,228 $8,616
Feb 17, 8 AM $0.000685
+0.20%
$49,328 $8,642
Feb 17, 7 AM $0.000684
-0.20%
$49,228 $8,997
Feb 17, 6 AM $0.000685
+0.20%
$49,328 $9,051
Feb 17, 5 AM $0.000684
+0.00%
$49,228 $9,027
Feb 17, 4 AM $0.000684
-0.20%
$49,228 $9,079
Feb 17, 3 AM $0.000685
+0.12%
$49,328 $9,092
Feb 17, 2 AM $0.000686
+0.28%
$49,365 $9,087
Feb 17, 1 AM $0.000684
-0.74%
$49,228 $8,793
Feb 17, 12 AM $0.000689
+0.00%
$49,595 $8,750
Feb 16, 11 PM $0.000689
+0.00%
$49,494 $8,767
Feb 16, 10 PM $0.000689
+1.34%
$49,595 $8,830
Feb 16, 9 PM $0.00068
-0.01%
$48,940 $8,821
Feb 16, 8 PM $0.00068
+0.01%
$48,943 $8,839
Feb 16, 7 PM $0.00068
+0.00%
$48,940 $8,766