MemePad Historical Data

MEPAD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.00068
+0.00%
$48,940 $8,766
Feb 16, 6 PM $0.00068
+0.93%
$48,940 $8,653
Feb 16, 5 PM $0.000674
+0.22%
$48,486 $8,692
Feb 16, 4 PM $0.000672
-1.71%
$48,378 $8,713
Feb 16, 3 PM $0.000684
+0.96%
$49,219 $8,675
Feb 16, 2 PM $0.000677
-2.19%
$48,753 $8,611
Feb 16, 1 PM $0.000693
-0.22%
$49,846 $8,546
Feb 16, 12 PM $0.000694
+2.09%
$49,954 $8,439
Feb 16, 11 AM $0.00068
-0.21%
$48,933 $8,462
Feb 16, 10 AM $0.000681
+0.00%
$49,033 $8,468
Feb 16, 9 AM $0.000681
+0.00%
$49,033 $8,369
Feb 16, 8 AM $0.000681
+0.00%
$49,033 $8,383
Feb 16, 7 AM $0.00068
+0.00%
$48,933 $8,346
Feb 16, 6 AM $0.00068
-0.21%
$48,933 $8,374
Feb 16, 5 AM $0.000681
-0.92%
$49,033 $8,443
Feb 16, 4 AM $0.000688
-0.07%
$49,487 $8,481
Feb 16, 3 AM $0.000688
+0.07%
$49,523 $8,424
Feb 16, 2 AM $0.000688
+0.00%
$49,523 $8,443
Feb 16, 1 AM $0.000688
+0.00%
$49,523 $8,608
Feb 16, 12 AM $0.000688
+0.00%
$49,523 $8,696
Feb 15, 11 PM $0.000688
+0.00%
$49,487 $8,694
Feb 15, 10 PM $0.000688
+0.07%
$49,523 $8,696
Feb 15, 9 PM $0.000688
-0.07%
$49,487 $8,662
Feb 15, 8 PM $0.000688
+0.07%
$49,523 $8,539
Feb 15, 7 PM $0.000688
+0.00%
$49,487 $8,524
Feb 15, 6 PM $0.000688
+0.00%
$49,523 $8,567
Feb 15, 5 PM $0.000688
+0.07%
$49,523 $8,600
Feb 15, 4 PM $0.000688
+0.00%
$49,487 $8,557
Feb 15, 3 PM $0.000688
+0.00%
$49,487 $8,596
Feb 15, 2 PM $0.000689
+0.22%
$49,595 $8,668
Feb 15, 1 PM $0.000688
-1.46%
$49,487 $8,726
Feb 15, 12 PM $0.000698
+0.00%
$50,221 $8,841
Feb 15, 11 AM $0.000698
+0.00%
$50,221 $8,922
Feb 15, 10 AM $0.000698
+0.00%
$50,221 $8,934
Feb 15, 9 AM $0.000698
+0.20%
$50,221 $9,034
Feb 15, 8 AM $0.000696
+0.00%
$50,120 $9,029
Feb 15, 7 AM $0.000696
+0.00%
$50,120 $9,049
Feb 15, 6 AM $0.000696
-0.20%
$50,120 $9,016
Feb 15, 5 AM $0.000698
+0.20%
$50,221 $9,048
Feb 15, 4 AM $0.000698
+0.20%
$50,120 $8,941
Feb 15, 3 AM $0.000696
+0.00%
$50,120 $9,031
Feb 15, 2 AM $0.000696
-0.20%
$50,120 $9,039
Feb 15, 1 AM $0.000698
+0.00%
$50,221 $8,952
Feb 15, 12 AM $0.000698
+0.00%
$50,221 $8,886
Feb 14, 11 PM $0.000698
+0.00%
$50,221 $8,945
Feb 14, 10 PM $0.000698
+0.20%
$50,221 $9,021
Feb 14, 9 PM $0.000696
+0.00%
$50,120 $9,115
Feb 14, 8 PM $0.000696
-0.20%
$50,120 $9,226
Feb 14, 7 PM $0.000698
+0.20%
$50,221 $9,181
Feb 14, 6 PM $0.000696
-0.20%
$50,221 $9,083