Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $0.000655
+0.00%
$47,148 $9,993
Apr 3, 7 PM $0.000655
+0.23%
$47,148 $10,102
Apr 3, 6 PM $0.000654
+1.41%
$47,040 $10,141
Apr 3, 5 PM $0.000654
-1.30%
$47,040 $10,081
Apr 3, 4 PM $0.000664
+0.00%
$47,760 $9,980
Apr 3, 3 PM $0.000664
+0.21%
$47,760 $9,823
Apr 3, 2 PM $0.000662
+0.00%
$47,659 $10,005
Apr 3, 1 PM $0.000662
-0.21%
$47,659 $9,973
Apr 3, 12 PM $0.000664
+0.21%
$47,760 $9,969
Apr 3, 11 AM $0.000662
-0.21%
$47,659 $9,913
Apr 3, 10 AM $0.000664
+0.02%
$47,760 $9,921
Apr 3, 9 AM $0.000664
-0.01%
$47,749 $9,857
Apr 3, 8 AM $0.000664
-0.25%
$47,755 $9,820
Apr 3, 7 AM $0.000665
+3.39%
$47,875 $9,625
Apr 3, 6 AM $0.000643
-0.03%
$46,306 $9,562
Apr 3, 5 AM $0.000644
+0.20%
$46,320 $9,510
Apr 3, 4 AM $0.000642
+0.00%
$46,227 $9,557
Apr 3, 3 AM $0.000642
+0.00%
$46,227 $9,329
Apr 3, 2 AM $0.000642
+0.00%
$46,227 $8,891
Apr 3, 1 AM $0.000642
+0.00%
$46,229 $8,758
Apr 3, 12 AM $0.000643
-0.08%
$46,292 $8,535
Apr 2, 11 PM $0.000644
-0.69%
$46,328 $8,545
Apr 2, 10 PM $0.000648
+0.00%
$46,651 $8,524
Apr 2, 9 PM $0.000648
+0.20%
$46,651 $8,573
Apr 2, 8 PM $0.000647
+0.00%
$46,558 $8,490
Apr 2, 7 PM $0.000647
+0.00%
$46,558 $8,456
Apr 2, 6 PM $0.000647
-0.20%
$46,558 $8,709
Apr 2, 5 PM $0.000648
+0.20%
$46,651 $8,943
Apr 2, 4 PM $0.000648
+0.00%
$46,651 $9,090
Apr 2, 3 PM $0.000648
+0.00%
$46,651 $9,266
Apr 2, 2 PM $0.000648
+0.21%
$46,651 $9,323
Apr 2, 1 PM $0.000647
-0.01%
$46,555 $9,505
Apr 2, 12 PM $0.000647
+0.00%
$46,558 $9,503
Apr 2, 11 AM $0.000647
-2.32%
$46,558 $9,448
Apr 2, 10 AM $0.000662
+0.00%
$47,666 $9,425
Apr 2, 9 AM $0.000662
+0.21%
$47,666 $9,401
Apr 2, 8 AM $0.000661
+0.00%
$47,565 $9,378
Apr 2, 7 AM $0.000661
-0.21%
$47,565 $9,317
Apr 2, 6 AM $0.000661
-0.21%
$47,565 $9,300
Apr 2, 5 AM $0.000662
+0.21%
$47,666 $9,334
Apr 2, 4 AM $0.000661
-3.38%
$47,565 $9,339
Apr 2, 3 AM $0.000684
+0.00%
$49,228 $9,620
Apr 2, 2 AM $0.000684
-0.19%
$49,228 $9,985
Apr 2, 1 AM $0.000685
+0.00%
$49,321 $10,144
Apr 2, 12 AM $0.000685
+0.00%
$49,321 $10,239
Apr 1, 11 PM $0.000685
+2.10%
$49,321 $10,280
Apr 1, 10 PM $0.000671
-0.21%
$48,306 $10,275
Apr 1, 9 PM $0.000673
+0.21%
$48,407 $10,217
Apr 1, 8 PM $0.000671
-3.42%
$48,306 $10,203
Apr 1, 7 PM $0.000695
+1.41%
$50,017 $10,229