MemePad Historical Data

MEPAD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.000698
+0.20%
$50,221 $9,181
Feb 14, 6 PM $0.000696
-0.20%
$50,221 $9,083
Feb 14, 5 PM $0.000698
+0.20%
$50,221 $9,071
Feb 14, 4 PM $0.000698
+0.20%
$50,221 $9,225
Feb 14, 3 PM $0.000696
-0.20%
$50,120 $9,305
Feb 14, 2 PM $0.000696
-0.20%
$50,120 $9,221
Feb 14, 1 PM $0.000698
+0.00%
$50,221 $9,296
Feb 14, 12 PM $0.000698
+0.20%
$50,221 $9,218
Feb 14, 11 AM $0.000696
-0.20%
$50,120 $9,094
Feb 14, 10 AM $0.000698
+1.50%
$50,221 $9,102
Feb 14, 9 AM $0.000688
+0.20%
$49,479 $9,126
Feb 14, 8 AM $0.000686
+0.00%
$49,379 $9,158
Feb 14, 7 AM $0.000686
-0.20%
$49,379 $9,060
Feb 14, 6 AM $0.000688
-1.36%
$49,479 $9,051
Feb 14, 5 AM $0.000697
-0.20%
$50,163 $8,944
Feb 14, 4 AM $0.000698
+0.20%
$50,264 $9,009
Feb 14, 3 AM $0.000697
+0.00%
$50,163 $8,942
Feb 14, 2 AM $0.000697
-0.20%
$50,163 $8,966
Feb 14, 1 AM $0.000698
+1.66%
$50,264 $8,930
Feb 14, 12 AM $0.000687
+0.22%
$49,443 $8,996
Feb 13, 11 PM $0.000686
+0.00%
$49,336 $8,913
Feb 13, 10 PM $0.000687
+0.00%
$49,443 $8,834
Feb 13, 9 PM $0.000686
-0.22%
$49,336 $8,743
Feb 13, 8 PM $0.000687
+0.00%
$49,443 $8,604
Feb 13, 7 PM $0.000687
+0.00%
$49,443 $8,655
Feb 13, 6 PM $0.000687
+0.22%
$49,443 $8,788
Feb 13, 5 PM $0.000686
+0.00%
$49,336 $8,756
Feb 13, 4 PM $0.000686
+0.00%
$49,336 $8,700
Feb 13, 3 PM $0.000686
+3.28%
$49,336 $8,706
Feb 13, 2 PM $0.000664
+0.00%
$47,767 $8,765
Feb 13, 1 PM $0.000664
+0.23%
$47,659 $8,729
Feb 13, 12 PM $0.000662
-0.23%
$47,659 $8,780
Feb 13, 11 AM $0.000664
+0.00%
$47,767 $8,791
Feb 13, 10 AM $0.000664
+0.00%
$47,767 $8,732
Feb 13, 9 AM $0.000664
+0.00%
$47,767 $8,750
Feb 13, 8 AM $0.000664
+0.23%
$47,767 $8,754
Feb 13, 7 AM $0.000662
-0.23%
$47,659 $8,812
Feb 13, 6 AM $0.000664
-2.34%
$47,767 $8,739
Feb 13, 5 AM $0.00068
-0.51%
$48,911 $8,789
Feb 13, 4 AM $0.000683
+0.22%
$49,163 $8,771
Feb 13, 3 AM $0.000682
-0.22%
$49,055 $8,757
Feb 13, 2 AM $0.000683
+0.00%
$49,163 $8,699
Feb 13, 1 AM $0.000682
-0.22%
$49,055 $8,806
Feb 13, 12 AM $0.000682
-0.22%
$49,055 $8,768
Feb 12, 11 PM $0.000683
-1.36%
$49,163 $8,864
Feb 12, 10 PM $0.000693
+2.29%
$49,839 $8,860
Feb 12, 9 PM $0.000677
-0.07%
$48,724 $8,839
Feb 12, 8 PM $0.000678
+0.22%
$48,760 $8,864
Feb 12, 7 PM $0.000676
+1.20%
$48,652 $8,959
Feb 12, 6 PM $0.000668
+0.00%
$48,076 $8,954