Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.000912
-0.02%
$65,642 $16,384
May 1, 2025 $0.000912
-0.89%
$65,656 $17,426
Apr 30, 2025 $0.000921
+0.77%
$66,246 $15,489
Apr 29, 2025 $0.000922
+0.89%
$-- $16,943
Apr 28, 2025 $0.000914
+0.11%
$65,735 $15,473
Apr 27, 2025 $0.000913
-0.79%
$65,663 $16,818
Apr 26, 2025 $0.00092
-0.12%
$66,188 $15,783
Apr 25, 2025 $0.000921
+1.20%
$66,268 $14,903
Apr 24, 2025 $0.00091
-0.87%
$65,483 $10,412
Apr 23, 2025 $0.000918
-2.34%
$66,059 $12,998
Apr 22, 2025 $0.000938
+2.29%
$67,498 $76,948
Apr 21, 2025 $0.000915
+0.88%
$65,843 $70,548
Apr 20, 2025 $0.000907
-0.11%
$65,267 $69,362
Apr 19, 2025 $0.000908
-0.77%
$65,339 $66,085
Apr 18, 2025 $0.000915
+0.44%
$65,843 $70,868
Apr 17, 2025 $0.000911
+1.56%
$65,555 $62,394
Apr 16, 2025 $0.000897
+0.00%
$64,548 $50,040
Apr 15, 2025 $0.000898
-0.33%
$64,620 $13,889
Apr 14, 2025 $0.000901
-0.33%
$64,836 $56,055
Apr 13, 2025 $0.000904
-1.95%
$65,051 $54,414
Apr 12, 2025 $0.000923
+0.98%
$66,419 $56,116
Apr 11, 2025 $0.000915
+2.12%
$65,843 $36,182
Apr 10, 2025 $0.000899
-0.44%
$64,692 $29,685
Apr 9, 2025 $0.000903
+5.12%
$64,980 $17,400
Apr 8, 2025 $0.000859
+0.00%
$61,813 $6,590
Apr 7, 2025 $0.000859
+0.12%
$61,813 $1,588
Apr 6, 2025 $0.000858
-6.74%
$61,741 $1,556
Apr 5, 2025 $0.00092
-0.33%
$66,203 $1,571
Apr 4, 2025 $0.000923
+0.98%
$66,419 $1,715
Apr 3, 2025 $0.000914
-0.44%
$65,771 $1,582
Apr 2, 2025 $0.000918
-3.37%
$66,059 $1,467
Apr 1, 2025 $0.00095
+1.50%
$68,362 $1,189
Mar 31, 2025 $0.000936
+1.19%
$67,354 $776
Mar 30, 2025 $0.000925
-1.70%
$66,563 $1,411
Mar 29, 2025 $0.000941
-2.28%
$67,714 $986
Mar 28, 2025 $0.000963
-0.52%
$69,297 $500
Mar 27, 2025 $0.000968
-0.72%
$69,657 $66
Mar 26, 2025 $0.000975
+0.00%
$70,161 $9
Mar 25, 2025 $0.000975
-6.52%
$70,161 $372
Mar 24, 2025 $0.00104
+3.88%
$75,054 $980
Mar 23, 2025 $0.001
+0.00%
$72,247 $110
Mar 21, 2025 $0.00101
+0.00%
$72,391 $28
Mar 20, 2025 $0.00101
+0.00%
$-- $188
Mar 19, 2025 $0.00101
+0.80%
$72,391 $188
Mar 18, 2025 $0.000998
-0.40%
$71,816 $92
Mar 17, 2025 $0.001
+2.04%
$72,104 $222
Mar 16, 2025 $0.000945
+0.00%
$-- $378
Mar 15, 2025 $0.000945
+0.00%
$68,002 $378
Mar 14, 2025 $0.000925
-1.91%
$66,563 $28
Mar 13, 2025 $0.000943
+3.29%
$67,858 $792