Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.000729
+0.00%
$52,451 $3
Sep 19, 7 PM $0.000729
+0.00%
$52,451 $3
Sep 19, 6 PM $0.000729
+0.00%
$52,451 $29
Sep 19, 5 PM $0.000729
+0.00%
$52,451 $65
Sep 19, 4 PM $0.000729
+0.00%
$52,451 $86
Sep 19, 3 PM $0.000729
+0.00%
$52,451 $126
Sep 19, 2 PM $0.000729
+0.00%
$52,451 $174
Sep 19, 1 PM $0.000729
+0.00%
$52,451 $190
Sep 19, 12 PM $0.000729
+0.00%
$52,451 $197
Sep 19, 11 AM $0.000729
+0.00%
$52,451 $237
Sep 19, 10 AM $0.000729
+0.00%
$52,451 $289
Sep 19, 9 AM $0.000729
+0.00%
$52,451 $312
Sep 19, 8 AM $0.000729
+0.00%
$52,451 $312
Sep 19, 7 AM $0.000729
+0.00%
$52,451 $312
Sep 19, 6 AM $0.000729
+0.00%
$52,451 $312
Sep 19, 5 AM $0.000729
+0.00%
$52,451 $312
Sep 19, 4 AM $0.000729
+0.00%
$52,451 $312
Sep 19, 3 AM $0.000729
+0.00%
$52,451 $312
Sep 19, 2 AM $0.000729
+0.00%
$52,451 $312
Sep 19, 1 AM $0.000729
+0.00%
$52,451 $312
Sep 19, 12 AM $0.000729
+0.00%
$52,451 $543
Sep 18, 11 PM $0.000729
+0.00%
$52,451 $561
Sep 18, 10 PM $0.000729
+0.05%
$52,451 $581
Sep 18, 9 PM $0.000728
+0.00%
$52,423 $614
Sep 18, 8 PM $0.000728
-0.87%
$52,423 $650
Sep 18, 7 PM $0.000735
+0.68%
$52,880 $650
Sep 18, 6 PM $0.00073
+1.35%
$52,523 $461
Sep 18, 5 PM $0.00072
+0.40%
$51,825 $441
Sep 18, 4 PM $0.000717
+0.00%
$51,617 $440
Sep 18, 3 PM $0.000717
+0.00%
$51,617 $400
Sep 18, 2 PM $0.000717
+0.19%
$51,617 $450
Sep 18, 1 PM $0.000716
-0.19%
$51,520 $442
Sep 18, 12 PM $0.000717
+0.00%
$51,617 $357
Sep 18, 11 AM $0.000717
+0.00%
$51,617 $337
Sep 18, 10 AM $0.000717
-0.36%
$51,617 $314
Sep 18, 9 AM $0.00072
+0.00%
$51,804 $514
Sep 18, 8 AM $0.00072
+0.00%
$51,804 $588
Sep 18, 7 AM $0.00072
+0.00%
$51,804 $632
Sep 18, 6 AM $0.00072
+0.00%
$51,804 $683
Sep 18, 5 AM $0.00072
+0.00%
$51,804 $777
Sep 18, 4 AM $0.00072
+0.00%
$51,804 $821
Sep 18, 3 AM $0.00072
+0.00%
$51,804 $860
Sep 18, 2 AM $0.00072
+0.00%
$51,804 $912
Sep 18, 1 AM $0.00072
+1.27%
$51,804 $939
Sep 18, 12 AM $0.000711
+1.05%
$51,155 $943
Sep 17, 11 PM $0.000704
+0.00%
$50,624 $896
Sep 17, 10 PM $0.000704
+0.00%
$50,624 $884
Sep 17, 9 PM $0.000704
+0.00%
$50,624 $852
Sep 17, 8 PM $0.000704
+0.00%
$50,624 $845
Sep 17, 7 PM $0.000704
-1.51%
$50,624 $853