MemePad Historical Data

MEPAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00069
+0.22%
$ 49,688 $ 9,403
Apr 1, 7 AM $ 0.000689
-0.22%
$ 49,580 $ 9,415
Apr 1, 6 AM $ 0.00069
+2.13%
$ 49,688 $ 9,529
Apr 1, 5 AM $ 0.000676
+0.00%
$ 48,652 $ 9,543
Apr 1, 4 AM $ 0.000676
+0.21%
$ 48,652 $ 9,600
Apr 1, 3 AM $ 0.000676
+0.00%
$ 48,652 $ 9,625
Apr 1, 2 AM $ 0.000675
-0.21%
$ 48,551 $ 9,653
Apr 1, 1 AM $ 0.000676
+0.21%
$ 48,652 $ 9,642
Apr 1, 12 AM $ 0.000676
+0.21%
$ 48,652 $ 9,648
Mar 31, 11 PM $ 0.000676
+0.21%
$ 48,652 $ 9,663
Mar 31, 10 PM $ 0.000675
-0.21%
$ 48,551 $ 9,697
Mar 31, 9 PM $ 0.000675
+0.00%
$ 48,551 $ 9,657
Mar 31, 8 PM $ 0.000675
-0.21%
$ 48,551 $ 9,673
Mar 31, 7 PM $ 0.000675
-0.21%
$ 48,551 $ 9,676
Mar 31, 6 PM $ 0.000676
+0.21%
$ 48,652 $ 9,809
Mar 31, 5 PM $ 0.000675
+0.00%
$ 48,551 $ 9,897
Mar 31, 4 PM $ 0.000675
+0.00%
$ 48,551 $ 10,147
Mar 31, 3 PM $ 0.000676
+0.00%
$ 48,652 $ 10,252
Mar 31, 2 PM $ 0.000675
-0.21%
$ 48,551 $ 10,131
Mar 31, 1 PM $ 0.000676
+0.00%
$ 48,652 $ 10,178
Mar 31, 12 PM $ 0.000676
-0.34%
$ 48,652 $ 10,441
Mar 31, 11 AM $ 0.000678
+1.56%
$ 48,817 $ 10,352
Mar 31, 10 AM $ 0.000668
+0.53%
$ 48,069 $ 10,341
Mar 31, 9 AM $ 0.000664
-1.79%
$ 47,817 $ 10,241
Mar 31, 8 AM $ 0.000675
+4.30%
$ 48,593 $ 10,269
Mar 31, 7 AM $ 0.000647
-5.48%
$ 46,590 $ 9,913
Mar 31, 6 AM $ 0.0007
-2.66%
$ 50,356 $ 9,196
Mar 31, 5 AM $ 0.000719
+6.28%
$ 51,732 $ 9,172
Mar 31, 4 AM $ 0.000676
-0.09%
$ 48,673 $ 8,991
Mar 31, 3 AM $ 0.000677
-0.01%
$ 48,717 $ 8,872
Mar 31, 2 AM $ 0.000677
-1.87%
$ 48,724 $ 8,771
Mar 31, 1 AM $ 0.00069
+0.20%
$ 49,652 $ 8,673
Mar 31, 12 AM $ 0.000689
-0.20%
$ 49,551 $ 8,659
Mar 30, 11 PM $ 0.00069
+0.20%
$ 49,652 $ 8,655
Mar 30, 10 PM $ 0.000689
+0.00%
$ 49,551 $ 8,641
Mar 30, 9 PM $ 0.000689
+0.00%
$ 49,551 $ 8,730
Mar 30, 8 PM $ 0.000689
-0.20%
$ 49,551 $ 8,792
Mar 30, 7 PM $ 0.00069
-2.73%
$ 49,652 $ 8,753
Mar 30, 6 PM $ 0.000709
+0.00%
$ 51,044 $ 8,693
Mar 30, 5 PM $ 0.000709
+4.04%
$ 51,044 $ 8,688
Mar 30, 4 PM $ 0.000682
-0.20%
$ 49,062 $ 8,586
Mar 30, 3 PM $ 0.000683
+0.03%
$ 49,163 $ 8,495
Mar 30, 2 PM $ 0.000683
-0.03%
$ 49,148 $ 8,578
Mar 30, 1 PM $ 0.000683
+0.49%
$ 49,163 $ 8,196
Mar 30, 12 PM $ 0.00068
+0.22%
$ 48,925 $ 8,189
Mar 30, 11 AM $ 0.000678
-0.10%
$ 48,817 $ 8,166
Mar 30, 10 AM $ 0.000678
-0.22%
$ 48,760 $ 8,152
Mar 30, 9 AM $ 0.000679
+0.55%
$ 48,868 $ 8,171
Mar 30, 8 AM $ 0.000675
+0.00%
$ 48,602 $ 8,080
Mar 30, 7 AM $ 0.000675
+0.00%
$ 48,602 $ 8,411