MemePad Historical Data

MEPAD Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000806
+0.01%
$ 58,007 $ 598
May 30, 5 AM $ 0.000806
+6.36%
$ 58,003 $ 598
May 30, 4 AM $ 0.000758
+0.39%
$ 54,533 $ 425
May 30, 3 AM $ 0.000755
+0.00%
$ 54,322 $ 397
May 30, 2 AM $ 0.000755
-2.59%
$ 54,322 $ 397
May 30, 1 AM $ 0.000775
+0.00%
$ 55,769 $ 371
May 30, 12 AM $ 0.000775
+0.00%
$ 55,769 $ 335
May 29, 11 PM $ 0.000775
+0.00%
$ 55,769 $ 319
May 29, 10 PM $ 0.000775
+0.00%
$ 55,769 $ 307
May 29, 9 PM $ 0.000775
+0.00%
$ 55,769 $ 292
May 29, 8 PM $ 0.000775
+0.00%
$ 55,769 $ 292
May 29, 7 PM $ 0.000775
+0.00%
$ 55,769 $ 292
May 29, 6 PM $ 0.000775
+0.00%
$ 55,769 $ 292
May 29, 5 PM $ 0.000775
+0.00%
$ 55,769 $ 292
May 29, 4 PM $ 0.000775
+0.00%
$ 55,769 $ 292
May 29, 3 PM $ 0.000775
+0.13%
$ 55,769 $ 292
May 29, 2 PM $ 0.000774
+3.10%
$ 55,697 $ 288
May 29, 1 PM $ 0.000751
-3.15%
$ 54,020 $ 231
May 29, 12 PM $ 0.000775
+0.00%
$ 55,776 $ 191
May 29, 11 AM $ 0.000775
+0.00%
$ 55,776 $ 145
May 29, 10 AM $ 0.000775
+0.00%
$ 55,776 $ 125
May 29, 9 AM $ 0.000775
+0.00%
$ 55,776 $ 113
May 29, 8 AM $ 0.000775
+0.09%
$ 55,776 $ 113
May 29, 7 AM $ 0.000774
+3.16%
$ 55,726 $ 95
May 29, 6 AM $ 0.000751
+0.00%
$ 54,020 $ 69
May 29, 5 AM $ 0.000751
-3.12%
$ 54,020 $ 37
May 29, 4 AM $ 0.000775
+0.00%
$ 55,762 $ 15
May 29, 3 AM $ 0.000775
+0.00%
$ 55,762 $ 165
May 29, 2 AM $ 0.000775
+0.00%
$ 55,762 $ 165
May 29, 1 AM $ 0.000775
+0.00%
$ 55,762 $ 165
May 29, 12 AM $ 0.000775
+0.00%
$ 55,762 $ 165
May 28, 11 PM $ 0.000775
+0.00%
$ 55,762 $ 165
May 28, 10 PM $ 0.000775
+0.00%
$ 55,762 $ 168
May 28, 9 PM $ 0.000775
+0.00%
$ 55,762 $ 168
May 28, 8 PM $ 0.000775
+0.00%
$ 55,762 $ 174
May 28, 7 PM $ 0.000775
+0.00%
$ 55,762 $ 174
May 28, 6 PM $ 0.000775
+0.00%
$ 55,762 $ 174
May 28, 5 PM $ 0.000775
+0.00%
$ 55,762 $ 174
May 28, 4 PM $ 0.000775
+0.00%
$ 55,762 $ 174
May 28, 3 PM $ 0.000775
+0.00%
$ 55,762 $ 176
May 28, 2 PM $ 0.000775
+0.00%
$ 55,762 $ 176
May 28, 1 PM $ 0.000775
+0.00%
$ 55,762 $ 176
May 28, 12 PM $ 0.000775
+0.00%
$ 55,762 $ 198
May 28, 11 AM $ 0.000775
+0.00%
$ 55,762 $ 198
May 28, 10 AM $ 0.000775
+0.00%
$ 55,762 $ 198
May 28, 9 AM $ 0.000775
+0.00%
$ 55,762 $ 215
May 28, 8 AM $ 0.000775
+0.00%
$ 55,762 $ 215
May 28, 7 AM $ 0.000775
+0.00%
$ 55,762 $ 215
May 28, 6 AM $ 0.000775
+0.00%
$ 55,762 $ 215
May 28, 5 AM $ 0.000775
+3.64%
$ 55,762 $ 215