MemePad Historical Data

MEPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.000605
-4.61%
$ 43,520 $ 294
Jul 26, 4 AM $ 0.000634
+0.00%
$ 45,622 $ 139
Jul 26, 3 AM $ 0.000634
+0.00%
$ 45,622 $ 122
Jul 26, 2 AM $ 0.000634
+4.12%
$ 45,621 $ 122
Jul 26, 1 AM $ 0.000609
+0.23%
$ 43,816 $ 94
Jul 26, 12 AM $ 0.000607
+0.00%
$ 43,715 $ 34
Jul 25, 11 PM $ 0.000607
+0.00%
$ 43,715 $ 34
Jul 25, 10 PM $ 0.000607
+0.00%
$ 43,715 $ 34
Jul 25, 9 PM $ 0.000607
+0.00%
$ 43,715 $ 34
Jul 25, 8 PM $ 0.000607
+0.00%
$ 43,715 $ 34
Jul 25, 7 PM $ 0.000607
+0.00%
$ 43,715 $ 34
Jul 25, 6 PM $ 0.000607
+0.00%
$ 43,715 $ 34
Jul 25, 5 PM $ 0.000607
+0.00%
$ 43,715 $ 34
Jul 25, 4 PM $ 0.000607
+0.00%
$ 43,715 $ 34
Jul 25, 3 PM $ 0.000607
-2.16%
$ 43,715 $ 34
Jul 25, 2 PM $ 0.000621
+0.00%
$ 44,680 $ 24
Jul 25, 1 PM $ 0.000621
+0.08%
$ 44,680 $ 33
Jul 25, 12 PM $ 0.00062
+0.00%
$ 44,644 $ 9
Jul 25, 11 AM $ 0.00062
+0.00%
$ 44,644 $ 9
Jul 25, 10 AM $ 0.00062
+0.00%
$ 44,644 $ 9
Jul 25, 9 AM $ 0.00062
+0.00%
$ 44,644 $ 9
Jul 25, 8 AM $ 0.00062
+0.00%
$ 44,644 $ 19
Jul 25, 7 AM $ 0.00062
+0.00%
$ 44,644 $ 19
Jul 25, 6 AM $ 0.00062
+0.00%
$ 44,644 $ 19
Jul 25, 5 AM $ 0.00062
+0.00%
$ 44,644 $ 19
Jul 25, 4 AM $ 0.00062
+0.00%
$ 44,644 $ 19
Jul 25, 3 AM $ 0.00062
+0.00%
$ 44,644 $ 19
Jul 25, 2 AM $ 0.00062
+0.00%
$ 44,644 $ 19
Jul 25, 1 AM $ 0.00062
+0.00%
$ 44,644 $ 23
Jul 25, 12 AM $ 0.00062
+0.00%
$ 44,644 $ 31
Jul 24, 11 PM $ 0.00062
+0.00%
$ 44,644 $ 31
Jul 24, 10 PM $ 0.00062
+0.00%
$ 44,644 $ 31
Jul 24, 9 PM $ 0.00062
+0.00%
$ 44,644 $ 31
Jul 24, 8 PM $ 0.00062
+0.00%
$ 44,644 $ 31
Jul 24, 7 PM $ 0.00062
+0.00%
$ 44,644 $ 31
Jul 24, 6 PM $ 0.00062
+0.00%
$ 44,644 $ 31
Jul 24, 5 PM $ 0.00062
+0.00%
$ 44,644 $ 31
Jul 24, 4 PM $ 0.00062
+0.00%
$ 44,644 $ 31
Jul 24, 3 PM $ 0.00062
+0.00%
$ 44,644 $ 31
Jul 24, 2 PM $ 0.00062
+0.00%
$ 44,644 $ 31
Jul 24, 1 PM $ 0.00062
+0.00%
$ 44,644 $ 22
Jul 24, 12 PM $ 0.00062
+0.00%
$ 44,644 $ 22
Jul 24, 11 AM $ 0.00062
+0.00%
$ 44,644 $ 22
Jul 24, 10 AM $ 0.00062
+0.00%
$ 44,644 $ 22
Jul 24, 9 AM $ 0.00062
+1.21%
$ 44,644 $ 22
Jul 24, 8 AM $ 0.000613
+0.00%
$ 44,111 $ 12
Jul 24, 7 AM $ 0.000613
+0.00%
$ 44,111 $ 12
Jul 24, 6 AM $ 0.000613
+0.00%
$ 44,111 $ 12
Jul 24, 5 AM $ 0.000613
+0.00%
$ 44,111 $ 12
Jul 24, 4 AM $ 0.000613
+0.00%
$ 44,111 $ 12