MemePad Historical Data

MEPAD Page 9
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000705
+0.00%
$ 50,746 $ 9,365
10:48 PM $ 0.000705
+0.00%
$ 50,746 $ 9,352
10:47 PM $ 0.000707
+0.00%
$ 50,746 $ 9,352
10:46 PM $ 0.000707
+0.00%
$ 50,746 $ 9,356
10:45 PM $ 0.000707
+0.00%
$ 50,746 $ 9,356
10:44 PM $ 0.000707
+0.00%
$ 50,861 $ 9,356
10:43 PM $ 0.000707
+0.00%
$ 50,861 $ 9,392
10:42 PM $ 0.000707
+0.23%
$ 50,861 $ 9,392
10:41 PM $ 0.000705
+0.00%
$ 50,861 $ 9,380
10:40 PM $ 0.000705
+0.00%
$ 50,861 $ 9,380
10:39 PM $ 0.000705
+0.00%
$ 50,746 $ 9,399
10:38 PM $ 0.000705
+0.00%
$ 50,746 $ 9,399
10:37 PM $ 0.000705
+0.00%
$ 50,746 $ 9,419
10:36 PM $ 0.000707
+0.00%
$ 50,746 $ 9,419
10:35 PM $ 0.000707
+0.00%
$ 50,746 $ 9,405
10:34 PM $ 0.000707
+0.00%
$ 50,861 $ 9,376
10:33 PM $ 0.000707
+0.00%
$ 50,861 $ 9,376
10:32 PM $ 0.000707
+0.00%
$ 50,861 $ 9,398
10:31 PM $ 0.000707
+0.00%
$ 50,861 $ 9,398
10:30 PM $ 0.000707
+0.00%
$ 50,861 $ 9,399
10:29 PM $ 0.000707
+0.00%
$ 50,861 $ 9,399
10:28 PM $ 0.000707
+0.23%
$ 50,861 $ 9,390
10:27 PM $ 0.000705
+0.00%
$ 50,861 $ 9,390
10:26 PM $ 0.000705
+0.00%
$ 50,861 $ 9,409
10:25 PM $ 0.000705
+0.00%
$ 50,861 $ 9,409
10:24 PM $ 0.000705
+0.00%
$ 50,746 $ 9,409
10:23 PM $ 0.000705
-0.23%
$ 50,746 $ 9,420
10:22 PM $ 0.000707
+0.00%
$ 50,746 $ 9,392
10:21 PM $ 0.000707
+0.00%
$ 50,746 $ 9,392
10:20 PM $ 0.000707
+0.00%
$ 50,746 $ 9,377
10:19 PM $ 0.000707
+0.00%
$ 50,861 $ 9,403
10:18 PM $ 0.000707
+0.00%
$ 50,861 $ 9,403
10:17 PM $ 0.000707
+0.00%
$ 50,861 $ 9,371
10:16 PM $ 0.000707
+0.00%
$ 50,861 $ 9,371
10:15 PM $ 0.000707
+0.00%
$ 50,861 $ 9,400
10:14 PM $ 0.000707
+0.00%
$ 50,861 $ 9,400
10:13 PM $ 0.000707
+0.00%
$ 50,861 $ 9,400
10:12 PM $ 0.000705
+0.00%
$ 50,861 $ 9,387
10:11 PM $ 0.000705
+0.00%
$ 50,861 $ 9,362
10:10 PM $ 0.000705
+0.00%
$ 50,861 $ 9,362
10:09 PM $ 0.000705
+0.00%
$ 50,746 $ 9,376
10:08 PM $ 0.000705
+0.00%
$ 50,746 $ 9,376
10:07 PM $ 0.000705
+0.00%
$ 50,746 $ 9,351
10:06 PM $ 0.000705
-0.23%
$ 50,746 $ 9,351
10:05 PM $ 0.000707
+0.00%
$ 50,746 $ 9,380
10:04 PM $ 0.000707
+0.23%
$ 50,861 $ 9,380
10:03 PM $ 0.000705
+0.00%
$ 50,861 $ 9,360
10:02 PM $ 0.000705
+0.00%
$ 50,861 $ 9,374
10:01 PM $ 0.000705
+0.00%
$ 50,861 $ 9,374
10:00 PM $ 0.000705
+0.00%
$ 50,861 $ 9,374