888 Historical Data

888 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0545
-3.26%
$4.45 million $44,758
Feb 24 $0.0563
-24.28%
$5.01 million $75,324
Feb 17 $0.0768
-9.06%
$6.61 million $47,920
Feb 10 $0.0869
-9.83%
$7.5 million $34,757
Feb 3 $0.0973
+23.85%
$8.56 million $133,209
Jan 27 $0.0786
-15.12%
$6.98 million $72,469
Jan 20 $0.103
-12.98%
$8.53 million $154,644
Jan 13 $0.127
-33.66%
$10.48 million $485,184
Jan 6 $0.193
+86.87%
$16.67 million $781,793
Dec 30 $0.104
+2.86%
$9.2 million $98,803
Dec 23 $0.116
+18.69%
$9.01 million $62,489
Dec 16 $0.096
-38.14%
$8.7 million $131,705
Dec 9 $0.164
+72.63%
$13.79 million $397,405
Download