888 Historical Data

888 Page 3
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0129
+0.25%
$1.15 million $9,524
Jun 23, 2025 $0.0129
-28.32%
$1.14 million $7,555
Jun 22, 2025 $0.018
+0.00%
$1.59 million $2
Jun 21, 2025 $0.0118
-34.39%
$1.05 million $4,677
Jun 20, 2025 $0.018
+0.00%
$1.59 million $2
Jun 19, 2025 $0.018
+0.00%
$1.59 million $2
Jun 18, 2025 $0.018
+0.00%
$1.59 million $2
Jun 17, 2025 $0.0134
-25.24%
$1.19 million $2,483
Jun 16, 2025 $0.018
+0.00%
$1.59 million $2
Jun 15, 2025 $0.018
+0.00%
$1.59 million $2
Jun 14, 2025 $0.018
+0.00%
$1.59 million $2
Jun 13, 2025 $0.018
+0.00%
$1.59 million $2
Jun 12, 2025 $0.018
+0.00%
$1.59 million $2
Jun 11, 2025 $0.0146
-18.90%
$1.29 million $5,639
Jun 10, 2025 $0.0147
-17.98%
$1.31 million $4,011
Jun 9, 2025 $0.014
-22.27%
$1.24 million $3,262
Jun 8, 2025 $0.018
+0.00%
$1.59 million $2
Jun 7, 2025 $0.018
+0.00%
$1.59 million $2
Jun 6, 2025 $0.018
+0.00%
$1.59 million $2
Jun 5, 2025 $0.018
+0.00%
$1.59 million $2
Jun 4, 2025 $0.018
+0.00%
$1.59 million $2
Jun 3, 2025 $0.018
+0.00%
$1.59 million $2
Jun 2, 2025 $0.018
+0.00%
$1.59 million $2
Jun 1, 2025 $0.018
+0.00%
$1.59 million $2
May 31, 2025 $0.018
+0.00%
$1.59 million $2
May 30, 2025 $0.018
+0.00%
$1.59 million $2
May 29, 2025 $0.018
-11.49%
$1.59 million $7,820
May 28, 2025 $0.0203
+0.00%
$1.8 million $2
May 27, 2025 $0.0203
+5.30%
$1.8 million $781
May 26, 2025 $0.0193
+0.00%
$1.71 million $62
May 25, 2025 $0.0193
+0.00%
$1.71 million $62
May 24, 2025 $0.0193
+0.00%
$1.71 million $62
May 23, 2025 $0.0193
+0.81%
$1.71 million $62
May 22, 2025 $0.0191
+0.65%
$1.7 million $383
May 21, 2025 $0.019
+5.53%
$1.69 million $455
May 20, 2025 $0.018
+2.49%
$1.6 million $49
May 19, 2025 $0.0176
-3.94%
$1.56 million $141
May 18, 2025 $0.0183
+2.58%
$1.62 million $461
May 17, 2025 $0.0178
+0.29%
$1.58 million $864
May 16, 2025 $0.0178
-8.64%
$1.58 million $1,844
May 15, 2025 $0.018
-2.31%
$1.6 million $586
May 14, 2025 $0.0184
-3.22%
$1.64 million $341
May 13, 2025 $0.019
-2.37%
$1.69 million $14,069
May 12, 2025 $0.0195
-1.17%
$1.73 million $592
May 11, 2025 $0.0197
-3.69%
$1.75 million $3,826
May 10, 2025 $0.0205
-1.72%
$1.82 million $2,258
May 9, 2025 $0.0209
+7.70%
$1.85 million $815
May 8, 2025 $0.0194
+16.34%
$1.72 million $319
May 7, 2025 $0.0166
-4.11%
$1.48 million $294
May 6, 2025 $0.0174
+5.00%
$1.54 million $338