888 Historical Data

888 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0141
-1.40%
$ 1.25 million $ 665
Apr 17, 2025 $ 0.0143
-4.67%
$ 1.27 million $ 6,692
Apr 16, 2025 $ 0.022
-1.79%
$ 1.95 million $ 895
Apr 15, 2025 $ 0.0224
-7.85%
$ 1.99 million $ 1,897
Apr 14, 2025 $ 0.0243
-5.04%
$ 2.16 million $ 5,060
Apr 13, 2025 $ 0.0256
-6.57%
$ 2.27 million $ 216
Apr 12, 2025 $ 0.0274
-5.84%
$ 2.43 million $ 203
Apr 11, 2025 $ 0.0291
+0.69%
$ 2.59 million $ 284
Apr 10, 2025 $ 0.0289
-7.97%
$ 2.57 million $ 67
Apr 9, 2025 $ 0.0314
+13.36%
$ 2.79 million $ 1,600
Apr 8, 2025 $ 0.0277
+7.36%
$ 2.46 million $ 1,416
Apr 7, 2025 $ 0.0258
-11.03%
$ 2.29 million $ 1,107
Apr 6, 2025 $ 0.029
-6.75%
$ 2.58 million $ 255
Apr 5, 2025 $ 0.0311
-8.53%
$ 2.76 million $ 2,257
Apr 4, 2025 $ 0.034
+7.59%
$ 3.02 million $ 492
Apr 3, 2025 $ 0.0316
+4.98%
$ 2.81 million $ 331
Apr 2, 2025 $ 0.0301
-19.95%
$ 2.67 million $ 3,784
Apr 1, 2025 $ 0.0376
+8.05%
$ 3.34 million $ 3,911
Mar 31, 2025 $ 0.0317
-20.85%
$ 2.82 million $ 59,186
Mar 30, 2025 $ 0.0401
+0.00%
$ 3.56 million $ 50
Mar 29, 2025 $ 0.0355
-5.08%
$ 3.15 million $ 4,330
Mar 28, 2025 $ 0.0374
-15.19%
$ 3.32 million $ 8,939
Mar 27, 2025 $ 0.048
+6.67%
$ 4.27 million $ 2,356
Mar 26, 2025 $ 0.045
-2.39%
$ 4 million $ 4,273
Mar 25, 2025 $ 0.0461
-0.65%
$ 4.1 million $ 3,036
Mar 24, 2025 $ 0.0464
+6.91%
$ 4.12 million $ 6,124
Mar 23, 2025 $ 0.0434
+0.46%
$ 3.86 million $ 6,632
Mar 22, 2025 $ 0.0432
-2.70%
$ 3.84 million $ 3,493
Mar 21, 2025 $ 0.0444
+3.25%
$ 3.95 million $ 4,225
Mar 20, 2025 $ 0.043
-6.52%
$ 3.82 million $ 7,065
Mar 19, 2025 $ 0.046
+1.11%
$ 4.09 million $ 5,633
Mar 18, 2025 $ 0.0455
-0.87%
$ 4.04 million $ 1,985
Mar 17, 2025 $ 0.0459
-1.29%
$ 4.08 million $ 4,466
Mar 16, 2025 $ 0.0465
-9.00%
$ 4.13 million $ 6,520
Mar 15, 2025 $ 0.0511
+0.20%
$ 4.54 million $ 1,052
Mar 14, 2025 $ 0.051
+6.25%
$ 4.53 million $ 4,905
Mar 13, 2025 $ 0.048
-4.76%
$ 4.27 million $ 3,224
Mar 12, 2025 $ 0.0504
-0.79%
$ 4.48 million $ 7,961
Mar 11, 2025 $ 0.0508
+4.53%
$ 4.51 million $ 12,075
Mar 10, 2025 $ 0.0486
-2.99%
$ 4.32 million $ 8,774
Mar 9, 2025 $ 0.0501
-8.07%
$ 4.45 million $ 6,311
Mar 8, 2025 $ 0.0545
+6.03%
$ 4.84 million $ 12,514
Mar 7, 2025 $ 0.0514
-3.39%
$ 4.57 million $ 7,995
Mar 6, 2025 $ 0.0532
+1.14%
$ 4.73 million $ 5,743
Mar 5, 2025 $ 0.0526
+2.53%
$ 4.67 million $ 7,721
Mar 4, 2025 $ 0.0513
+4.69%
$ 4.56 million $ 3,642
Mar 3, 2025 $ 0.049
-13.02%
$ 4.35 million $ 7,144
Mar 2, 2025 $ 0.0563
+15.21%
$ 5.01 million $ 21,289
Mar 1, 2025 $ 0.0489
-4.84%
$ 4.34 million $ 16,762
Feb 28, 2025 $ 0.0514
+9.57%
$ 4.57 million $ 4,828