just a little guy Historical Data

littleguy Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00101
-24.19%
$ -- $ 2.02 million
Aug 26, 2025 $ 0.00146
+15.97%
$ -- $ 2.12 million
Aug 25, 2025 $ 0.00122
-43.19%
$ -- $ 2.29 million
Aug 24, 2025 $ 0.00188
-20.53%
$ -- $ 2.18 million
Aug 23, 2025 $ 0.00235
-24.26%
$ -- $ 2.01 million
Aug 22, 2025 $ 0.00316
+27.70%
$ -- $ 2.41 million
Aug 21, 2025 $ 0.00194
-22.51%
$ -- $ 2.26 million
Aug 20, 2025 $ 0.00263
+13.70%
$ -- $ 1.4 million
Aug 19, 2025 $ 0.00281
-28.41%
$ -- $ 932,978
Aug 18, 2025 $ 0.00392
-16.22%
$ -- $ 1.95 million
Aug 17, 2025 $ 0.00462
+26.55%
$ -- $ 636,519
Aug 16, 2025 $ 0.00347
-21.28%
$ -- $ 631,384
Aug 15, 2025 $ 0.00438
-42.78%
$ -- $ 695,277
Aug 14, 2025 $ 0.00794
+355.94%
$ -- $ 843,203
Aug 13, 2025 $ 0.00126
-21.09%
$ -- $ 715,887
Aug 12, 2025 $ 0.00173
+7.44%
$ -- $ 763,760
Download