Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just a little guy Historical Data

littleguy Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.0000224
-0.12%
$-- $789
Jul 17, 2026 $0.0000255
-3.01%
$25,538 $307
Jul 16, 2026 $0.0000228
-1.10%
$22,782 $579
Jul 15, 2026 $0.0000235
+1.29%
$-- $1
Jul 14, 2026 $0.000023
+2.29%
$23,013 $9
Jul 13, 2026 $0.0000228
-1.10%
$-- $2
Jul 12, 2026 $0.000023
+0.00%
$-- $8
Jul 11, 2026 $0.0000234
-0.51%
$23,429 $49
Jul 10, 2026 $0.0000236
-0.26%
$-- $25
Jul 9, 2026 $0.0000234
-0.63%
$23,427 $270
Jul 8, 2026 $0.0000234
+0.00%
$23,364 $0
Jul 7, 2026 $0.0000249
-1.19%
$-- $91
Jul 6, 2026 $0.0000251
+2.79%
$25,079 $21
Jul 5, 2026 $0.0000249
+0.00%
$-- $0
Jul 4, 2026 $0.0000256
+0.64%
$-- $4
Jul 3, 2026 $0.000025
-0.85%
$-- $454
Jul 2, 2026 $0.0000248
+0.00%
$-- $400
Jun 30, 2026 $0.0000225
-6.06%
$-- $255
Jun 23, 2026 $0.0000224
+0.00%
$-- $87
Jun 22, 2026 $0.0000245
+0.00%
$-- $56
Jun 21, 2026 $0.0000245
+2.85%
$-- $31
Jun 19, 2026 $0.0000222
-0.49%
$22,151 $40
Jun 18, 2026 $0.0000226
+0.00%
$22,570 $562
Jun 15, 2026 $0.0000243
+2.27%
$24,265 $25
Jun 14, 2026 $0.0000219
+0.00%
$21,875 $5
Jun 7, 2026 $0.0000209
+0.00%
$20,907 $8
Jun 5, 2026 $0.0000214
+0.78%
$-- $258
Jun 4, 2026 $0.0000241
+0.00%
$-- $16
Jun 3, 2026 $0.0000249
-2.48%
$24,849 $14
Jun 2, 2026 $0.000027
+0.00%
$-- $5
Jun 1, 2026 $0.0000274
-0.77%
$27,371 $429
May 31, 2026 $0.0000298
-9.50%
$29,827 $1,519
May 30, 2026 $0.000033
+17.73%
$32,966 $1,211
May 26, 2026 $0.000029
+0.00%
$-- $37
May 25, 2026 $0.0000295
+0.52%
$29,507 $8
May 24, 2026 $0.0000298
-2.00%
$-- $115
May 19, 2026 $0.0000324
+0.00%
$-- $6
May 12, 2026 $0.0000359
-5.27%
$35,879 $545
May 11, 2026 $0.0000359
+0.00%
$35,856 $2
May 6, 2026 $0.0000341
+3.06%
$-- $293
Apr 25, 2026 $0.0000354
+0.00%
$-- $209
Apr 24, 2026 $0.0000372
+0.00%
$-- $538
Apr 23, 2026 $0.0000363
+7.12%
$36,290 $490
Apr 18, 2026 $0.0000317
+0.00%
$-- $13
Apr 7, 2026 $0.000029
+0.00%
$28,998 $56
Apr 5, 2026 $0.0000283
+0.00%
$-- $1
Apr 1, 2026 $0.0000308
+0.00%
$-- $0
Mar 31, 2026 $0.0000298
-2.76%
$-- $195
Mar 24, 2026 $0.0000349
+0.00%
$-- $57
Mar 17, 2026 $0.0000412
+0.00%
$41,227 $2