Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just a little guy Historical Data

littleguy Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.0000369
+0.79%
$36,871 $349
Mar 13, 2026 $0.0000363
+1.34%
$-- $11,427
Mar 12, 2026 $0.0000371
+0.00%
$-- $11,168
Mar 11, 2026 $0.0000343
-44.88%
$34,319 $10,088
Mar 10, 2026 $0.0000623
+21.15%
$62,333 $1,472
Mar 9, 2026 $0.000052
-5.81%
$-- $925
Mar 7, 2026 $0.0000517
+9.34%
$-- $628
Mar 6, 2026 $0.0000449
+2.56%
$44,908 $897
Mar 5, 2026 $0.0000472
-5.43%
$-- $129
Mar 4, 2026 $0.0000529
+19.27%
$52,873 $6,995
Mar 3, 2026 $0.0000393
-1.57%
$-- $0.1
Mar 2, 2026 $0.0000382
+0.99%
$38,238 $2,216
Sep 24, 2025 $0.000218
-7.23%
$-- $140,532
Sep 23, 2025 $0.000239
-30.21%
$-- $145,806
Sep 22, 2025 $0.000352
-27.38%
$-- $160,651
Sep 21, 2025 $0.000532
+189.70%
$-- $160,021
Sep 20, 2025 $0.00015
-12.79%
$-- $149,578
Sep 19, 2025 $0.000168
-19.49%
$-- $146,155
Sep 18, 2025 $0.000213
+26.54%
$-- $148,482
Sep 17, 2025 $0.000168
+4.40%
$-- $152,576
Sep 16, 2025 $0.000165
-36.26%
$-- $156,652
Sep 15, 2025 $0.000263
-19.86%
$-- $148,782
Sep 14, 2025 $0.000319
-23.27%
$-- $150,665
Sep 13, 2025 $0.000434
-13.48%
$-- $155,513
Sep 12, 2025 $0.000503
-3.66%
$-- $156,146
Sep 11, 2025 $0.000453
+10.71%
$-- $30,288
Sep 10, 2025 $0.000404
-17.83%
$-- $32,373
Sep 9, 2025 $0.000492
+1.63%
$-- $184,259
Sep 8, 2025 $0.000489
+17.86%
$-- $164,869
Sep 7, 2025 $0.000385
-22.65%
$-- $157,981
Sep 6, 2025 $0.000499
+16.92%
$-- $162,448
Sep 5, 2025 $0.000431
-4.42%
$-- $169,625
Sep 4, 2025 $0.000428
+3.80%
$-- $513,787
Sep 3, 2025 $0.000409
-30.81%
$-- $785,478
Sep 2, 2025 $0.000619
+11.27%
$-- $817,628
Sep 1, 2025 $0.000541
-17.19%
$-- $854,447
Aug 31, 2025 $0.000671
+104.64%
$-- $799,722
Aug 30, 2025 $0.000288
+3.54%
$-- $1.77 million
Aug 29, 2025 $0.000296
-23.92%
$-- $5.31 million
Aug 28, 2025 $0.000388
-58.64%
$-- $4.63 million
Aug 27, 2025 $0.00101
-24.19%
$-- $2.02 million
Aug 26, 2025 $0.00146
+15.97%
$-- $2.12 million
Aug 25, 2025 $0.00122
-43.19%
$-- $2.29 million
Aug 24, 2025 $0.00188
-20.53%
$-- $2.18 million
Aug 23, 2025 $0.00235
-24.26%
$-- $2.01 million
Aug 22, 2025 $0.00316
+27.70%
$-- $2.41 million
Aug 21, 2025 $0.00194
-22.51%
$-- $2.26 million
Aug 20, 2025 $0.00263
+13.70%
$-- $1.4 million
Aug 19, 2025 $0.00281
-28.41%
$-- $932,978
Aug 18, 2025 $0.00392
-16.22%
$-- $1.95 million