Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just a little guy Historical Data

littleguy Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.0000162
+0.00%
$16,190 $0.1
Sep 8, 9 AM $0.0000162
+0.01%
$16,196 $0.1
Sep 5, 2 AM $0.000016
+0.00%
$16,007 $968
Sep 4, 10 PM $0.0000171
+0.00%
$17,076 $661
Sep 4, 7 PM $0.0000171
+0.00%
$17,072 $661
Sep 4, 5 PM $0.0000181
-6.50%
$18,059 $32
Sep 4, 4 PM $0.0000194
-0.01%
$19,379 $35
Sep 4, 7 AM $0.0000198
+0.00%
$19,774 $35
Sep 3, 6 PM $0.0000201
+0.00%
$20,099 $0
Sep 1, 9 PM $0.000019
+0.00%
$18,959 $126
Sep 1, 10 AM $0.0000196
+0.00%
$19,549 $130
Sep 1, 4 AM $0.0000198
+0.00%
$19,783 $132
Sep 1, 2 AM $0.0000197
+0.00%
$19,649 $131
Sep 1, 12 AM $0.0000201
+0.00%
$20,047 $31
Aug 30, 4 PM $0.0000203
+0.00%
$20,335 $0
Aug 30, 3 PM $0.0000203
+0.00%
$20,258 $0
Aug 30, 5 AM $0.00002
+0.00%
$20,022 $0
Aug 29, 1 PM $0.0000198
+0.09%
$19,792 $0
Aug 29, 12 PM $0.0000197
-0.17%
$19,716 $0.1
Aug 27, 10 PM $0.000021
+0.00%
$20,943 $0.1
Aug 27, 2 PM $0.0000202
+0.00%
$20,227 $207
Aug 27, 9 AM $0.00002
+0.00%
$19,960 $204
Aug 27, 2 AM $0.0000193
+0.00%
$19,304 $197
Aug 26, 6 PM $0.0000188
-1.92%
$18,804 $1
Aug 26, 4 PM $0.0000183
+0.00%
$18,327 $0.1
Aug 26, 9 AM $0.0000185
+0.00%
$18,500 $2
Aug 26, 8 AM $0.0000185
+0.00%
$18,543 $2
Aug 25, 2 PM $0.0000188
+0.06%
$18,761 $2
Aug 25, 1 PM $0.0000188
+0.00%
$18,798 $0
Aug 25, 7 AM $0.0000194
+0.00%
$19,379 $3
Aug 24, 3 PM $0.0000185
+0.00%
$18,461 $3
Aug 24, 2 PM $0.0000183
+0.00%
$18,291 $3
Aug 24, 1 PM $0.0000183
+0.00%
$18,260 $3
Aug 22, 10 PM $0.0000179
+0.00%
$17,919 $3
Aug 22, 8 PM $0.0000181
+0.00%
$18,073 $2
Aug 22, 6 PM $0.0000181
+0.00%
$18,046 $2
Aug 22, 2 PM $0.000018
+0.00%
$17,997 $31
Aug 22, 10 AM $0.0000178
+0.00%
$17,803 $30
Aug 22, 4 AM $0.0000193
+2.38%
$19,253 $33
Aug 22, 3 AM $0.0000185
+0.00%
$18,508 $31
Aug 21, 11 PM $0.0000181
+0.00%
$18,093 $31
Aug 21, 3 PM $0.0000176
+0.00%
$17,625 $30
Aug 21, 10 AM $0.0000175
+0.00%
$17,520 $30
Aug 21, 12 AM $0.0000169
+0.00%
$16,917 $29
Aug 20, 4 PM $0.0000166
+0.00%
$16,587 $2
Aug 19, 6 PM $0.0000155
+0.00%
$15,517 $0
Aug 19, 12 PM $0.0000148
-0.04%
$14,767 $1
Aug 18, 1 PM $0.0000145
+0.00%
$14,518 $66
Aug 17, 7 PM $0.0000145
-0.65%
$14,532 $47
Aug 17, 1 PM $0.0000146
+0.00%
$14,645 $0