Arm Holdings (Reality Tokenized) Historical Data

rARM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $283.81
-2.56%
$-- $1.1 billion
Jul 23, 2026 $291.26
+2.83%
$9,355 $1.09 billion
Jul 22, 2026 $283.25
-3.18%
$9,087 $688.67 million
Jul 21, 2026 $292.55
+8.75%
$9,364 $1.19 billion
Jul 20, 2026 $269
+1.00%
$8,652 $628.81 million
Jul 19, 2026 $266.33
+0.36%
$8,573 $176
Jul 18, 2026 $265.38
-0.09%
$8,515 $1.28 billion
Jul 17, 2026 $265.63
+3.13%
$8,216 $1.59 billion
Jul 16, 2026 $257.56
-5.57%
$8,291 $2.53 billion
Jul 15, 2026 $272.75
-3.26%
$8,728 $1.58 billion
Jul 14, 2026 $282.03
-7.53%
$9,039 $2.35 billion
Jul 13, 2026 $298.06
-8.03%
$-- $999.09 million
Jul 12, 2026 $324.1
+0.00%
$10,340 $913.84 million
Jul 11, 2026 $324.1
+0.00%
$10,400 $898.13 million
Jul 10, 2026 $324.1
-3.14%
$10,400 $897.94 million
Jul 9, 2026 $334.62
+11.32%
$10,746 $2.35 billion
Jul 8, 2026 $300.66
+1.75%
$9,647 $1.83 billion
Jul 7, 2026 $295.5
-7.19%
$9,466 $2.29 billion
Jul 6, 2026 $318.38
+0.59%
$10,241 $1.73 billion
Jul 5, 2026 $316.51
+0.00%
$10,445 $2.47 billion
Jul 4, 2026 $316.51
+0.00%
$10,156 $2.47 billion
Jul 3, 2026 $316.51
+0.00%
$10,156 $2.46 billion
Jul 2, 2026 $316.51
-5.95%
$10,156 $2.46 billion
Jul 1, 2026 $336.55
-5.39%
$10,799 $1.72 billion
Jun 30, 2026 $355.72
+3.09%
$11,414 $2.23 billion
Jun 29, 2026 $345.05
+3.68%
$11,072 $2.76 billion
Jun 28, 2026 $332.8
+0.00%
$10,679 $2.57 billion
Jun 27, 2026 $332.8
+0.00%
$10,679 $2.57 billion
Jun 26, 2026 $332.8
-3.77%
$10,679 $2.57 billion
Jun 25, 2026 $345.83
-10.13%
$11,097 $2.96 billion
Jun 24, 2026 $384.78
+4.88%
$12,347 $3.09 billion
Jun 23, 2026 $366.86
-9.23%
$11,772 $4.13 billion
Jun 22, 2026 $404.18
-7.83%
$12,969 $3.9 billion
Jun 21, 2026 $438.51
+0.00%
$14,071 $246.03 million
Jun 20, 2026 $438.51
+0.00%
$14,071 $246.03 million
Jun 19, 2026 $438.51
-0.06%
$14,071 $15.02 billion
Jun 18, 2026 $438.87
+1.36%
$14,082 $15.04 billion
Jun 17, 2026 $433
+9.08%
$13,894 $4.95 billion
Jun 16, 2026 $396.75
-2.64%
$12,731 $5.07 billion
Jun 15, 2026 $407.51
+5.92%
$13,076 $5.58 billion
Jun 14, 2026 $384.75
+0.00%
$12,642 $288.22 million
Jun 13, 2026 $384.75
+0.00%
$12,346 $6.16 billion
Jun 12, 2026 $384.75
+9.93%
$12,346 $6.16 billion
Jun 11, 2026 $350.08
+16.53%
$11,233 $2.94 billion
Jun 10, 2026 $300.42
-6.08%
$9,640 $2.65 billion
Jun 9, 2026 $319.87
-8.03%
$10,264 $4.34 billion
Jun 8, 2026 $347.8
+3.75%
$11,160 $3.19 billion
Jun 7, 2026 $335.23
+0.00%
$10,757 $132.23 million
Jun 6, 2026 $335.23
+0.00%
$10,757 $5.24 billion
Jun 5, 2026 $335.23
-12.99%
$10,757 $5.26 billion
Download