Arm Holdings (Reality Tokenized) Historical Data

rARM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $283.81
+0.63%
$9,107 $1.1 billion
Jul 24, 3 AM $282.02
+0.07%
$9,049 $1.1 billion
Jul 24, 2 AM $281.82
-1.94%
$9,043 $1.09 billion
Jul 24, 1 AM $287.39
-0.33%
$9,222 $1.09 billion
Jul 24, 12 AM $288.35
-1.00%
$9,252 $1.09 billion
Jul 23, 11 PM $291.26
-0.45%
$9,346 $1.09 billion
Jul 23, 10 PM $292.58
+0.69%
$9,388 $1.09 billion
Jul 23, 9 PM $290.48
-1.37%
$9,321 $1.07 billion
Jul 23, 8 PM $294.5
+3.99%
$9,450 $1.05 billion
Jul 23, 7 PM $283.19
+1.41%
$9,087 $626.97 million
Jul 23, 6 PM $279.26
-0.27%
$8,961 $266.31 million
Jul 23, 5 PM $280.01
-0.53%
$8,985 $204.41 million
Jul 23, 4 PM $281.52
+1.36%
$9,033 $113.91 million
Jul 23, 3 PM $277.73
-0.08%
$8,912 $1.09 billion
Jul 23, 2 PM $277.97
-0.82%
$8,919 $982.47 million
Jul 23, 1 PM $280.32
+1.91%
$8,995 $853.5 million
Jul 23, 12 PM $275.07
-2.28%
$8,826 $719.1 million
Jul 23, 11 AM $281.5
-0.97%
$9,033 $707.52 million
Jul 23, 10 AM $284.27
+0.01%
$9,122 $701.19 million
Jul 23, 9 AM $284.24
-0.02%
$9,121 $699.68 million
Jul 23, 8 AM $284.31
+0.98%
$9,123 $696.21 million
Jul 23, 7 AM $281.54
-0.85%
$9,034 $694.19 million
Jul 23, 6 AM $283.95
+0.03%
$9,111 $693.17 million
Jul 23, 5 AM $283.87
-0.22%
$9,109 $692.62 million
Jul 23, 4 AM $284.51
+0.18%
$9,129 $692.38 million
Jul 23, 3 AM $284
+0.45%
$9,113 $692 million
Jul 23, 2 AM $282.74
-0.98%
$9,072 $690.9 million
Jul 23, 1 AM $285.54
-0.37%
$9,162 $690.35 million
Jul 23, 12 AM $286.61
+1.19%
$9,197 $689.34 million
Jul 22, 11 PM $283.25
+0.35%
$9,089 $688.67 million
Jul 22, 10 PM $282.25
-0.14%
$9,057 $687.08 million
Jul 22, 9 PM $282.65
-0.32%
$9,070 $684.56 million
Jul 22, 8 PM $283.56
+0.01%
$9,099 $672.46 million
Jul 22, 7 PM $283.73
-0.65%
$9,104 $420.33 million
Jul 22, 6 PM $285.58
+0.18%
$9,164 $270.86 million
Jul 22, 5 PM $285.07
-0.37%
$9,147 $212.15 million
Jul 22, 4 PM $286.13
+0.00%
$9,181 $122.13 million
Jul 22, 3 PM $286.13
+0.56%
$9,181 $1.65 billion
Jul 22, 2 PM $284.54
-1.28%
$9,130 $1.56 billion
Jul 22, 1 PM $288.22
+3.12%
$9,248 $1.39 billion
Jul 22, 12 PM $279.5
-0.47%
$8,968 $1.23 billion
Jul 22, 11 AM $280.81
-0.81%
$9,011 $1.22 billion
Jul 22, 10 AM $283.1
+0.04%
$9,084 $1.21 billion
Jul 22, 9 AM $283
+0.00%
$9,081 $1.2 billion
Jul 22, 8 AM $283
+0.00%
$9,081 $1.2 billion
Jul 22, 7 AM $282.91
+0.05%
$9,078 $1.2 billion
Jul 22, 6 AM $282.77
-0.87%
$9,073 $1.2 billion
Jul 22, 5 AM $285.24
-0.88%
$9,153 $1.19 billion
Jul 22, 4 AM $287.78
-0.02%
$9,234 $1.19 billion
Jul 22, 3 AM $287.84
-0.51%
$9,236 $1.19 billion
Download