Arm Holdings (Reality Tokenized) Historical Data

rARM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 410.93
+0.20%
$ 13,166 $ 3.65 billion
Today, at 4 PM $ 399.62
+1.37%
$ 12,823 $ 3.2 billion
Today, at 3 PM $ 394.27
+0.07%
$ 12,651 $ 2.65 billion
Today, at 2 PM $ 393.97
+3.82%
$ 12,642 $ 2.25 billion
Today, at 1 PM $ 379.55
-1.48%
$ 12,179 $ 1.34 billion
Today, at 12 PM $ 385.24
-1.98%
$ 12,361 $ 306.09 million
Today, at 11 AM $ 393.04
-0.46%
$ 12,612 $ 140.39 million
Today, at 10 AM $ 394.87
-0.25%
$ 12,670 $ 90.46 million
Today, at 9 AM $ 395.86
-1.11%
$ 12,702 $ 78.06 million
Today, at 8 AM $ 400.31
-0.71%
$ 12,845 $ 60.31 million
Today, at 7 AM $ 403.27
+0.79%
$ 12,940 $ 86.63 million
Today, at 6 AM $ 400.09
-0.17%
$ 12,838 $ 81.25 million
Today, at 5 AM $ 400.77
-1.19%
$ 12,860 $ 76.56 million
Today, at 4 AM $ 405.61
+0.01%
$ 13,015 $ 67.95 million
Today, at 3 AM $ 405.58
-0.29%
$ 13,014 $ 61.34 million
Today, at 2 AM $ 406.74
+0.50%
$ 13,051 $ 56.78 million
Today, at 1 AM $ 404.76
-0.28%
$ 12,988 $ 49.1 million
Today, at 12 AM $ 405.89
+5.49%
$ 13,024 $ 28.14 million
Yesterday, at 11 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 10 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 9 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 8 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 7 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 6 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 5 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 4 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 3 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 2 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 1 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 12 PM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 11 AM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 10 AM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 9 AM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 8 AM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 7 AM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 6 AM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 5 AM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 4 AM $ 384.75
+0.00%
$ 12,346 $ 288.22 million
Yesterday, at 3 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Yesterday, at 2 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Yesterday, at 1 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Yesterday, at 12 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 11 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 10 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 9 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 8 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 7 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 6 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 5 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 4 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Download