Arm Holdings (Reality Tokenized) Historical Data

rARM Page 10
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 404.61
-0.02%
$ 12,980 $ 5.58 billion
12:12 AM $ 405.23
+0.05%
$ 12,980 $ 5.58 billion
12:11 AM $ 405.04
-0.19%
$ 12,980 $ 5.58 billion
12:10 AM $ 405.81
+0.05%
$ 12,980 $ 5.58 billion
12:09 AM $ 405.61
-0.09%
$ 13,015 $ 5.58 billion
12:08 AM $ 405.5
-0.02%
$ 13,015 $ 5.58 billion
12:07 AM $ 405.6
-0.04%
$ 13,015 $ 5.58 billion
12:06 AM $ 405.78
+0.27%
$ 13,015 $ 5.58 billion
12:05 AM $ 404.7
+0.15%
$ 13,015 $ 5.58 billion
12:04 AM $ 404.09
-0.20%
$ 12,966 $ 5.58 billion
12:03 AM $ 404.88
-0.06%
$ 12,966 $ 5.58 billion
12:02 AM $ 405.14
-0.50%
$ 12,966 $ 5.58 billion
12:01 AM $ 407.2
-0.21%
$ 12,966 $ 5.58 billion
12:00 AM $ 408.04
+0.13%
$ 12,966 $ 5.58 billion
11:59 PM $ 407.51
+0.00%
$ 13,076 $ 5.58 billion
11:58 PM $ 407.51
+0.00%
$ 13,076 $ 5.58 billion
11:57 PM $ 407.51
+0.12%
$ 13,076 $ 5.58 billion
11:56 PM $ 407.01
-0.01%
$ 13,076 $ 5.58 billion
11:55 PM $ 407.04
+0.05%
$ 13,076 $ 5.58 billion
11:54 PM $ 406.7
+0.02%
$ 13,050 $ 5.58 billion
11:53 PM $ 406.63
+0.00%
$ 13,050 $ 5.58 billion
11:52 PM $ 406.63
+0.00%
$ 13,050 $ 5.58 billion
11:51 PM $ 406.63
+0.00%
$ 13,050 $ 5.58 billion
11:50 PM $ 406.63
+0.00%
$ 13,050 $ 5.58 billion
11:49 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion
11:48 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion
11:47 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion
11:46 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion
11:45 PM $ 406.63
+0.08%
$ 13,048 $ 5.58 billion
11:44 PM $ 406.29
-0.08%
$ 13,037 $ 5.58 billion
11:43 PM $ 406.63
+0.00%
$ 13,037 $ 5.58 billion
11:42 PM $ 406.63
+0.01%
$ 13,037 $ 5.58 billion
11:41 PM $ 406.58
-0.01%
$ 13,037 $ 5.58 billion
11:40 PM $ 406.63
+0.00%
$ 13,037 $ 5.58 billion
11:39 PM $ 406.63
+0.00%
$ 13,048 $ 5.57 billion
11:38 PM $ 406.63
+0.00%
$ 13,048 $ 5.57 billion
11:37 PM $ 406.63
-0.03%
$ 13,048 $ 5.57 billion
11:36 PM $ 406.74
+0.00%
$ 13,048 $ 5.57 billion
11:35 PM $ 406.74
+0.00%
$ 13,048 $ 5.57 billion
11:34 PM $ 406.74
+0.00%
$ 13,051 $ 5.57 billion
11:33 PM $ 406.74
+0.00%
$ 13,051 $ 5.57 billion
11:32 PM $ 406.74
+0.00%
$ 13,051 $ 5.57 billion
11:31 PM $ 406.74
+0.06%
$ 13,051 $ 5.57 billion
11:30 PM $ 406.48
-0.03%
$ 13,051 $ 5.57 billion
11:29 PM $ 406.6
+0.00%
$ 13,047 $ 5.57 billion
11:28 PM $ 406.61
-0.03%
$ 13,047 $ 5.57 billion
11:27 PM $ 406.74
+0.00%
$ 13,047 $ 5.57 billion
11:26 PM $ 406.74
+0.00%
$ 13,047 $ 5.57 billion
11:25 PM $ 406.74
+0.04%
$ 13,047 $ 5.57 billion
11:24 PM $ 406.5
+0.04%
$ 13,044 $ 5.57 billion