Arm Holdings (Reality Tokenized) Historical Data

rARM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $289.33
-1.05%
$9,284 $1.19 billion
Jul 22, 1 AM $292.4
+0.08%
$9,382 $1.19 billion
Jul 22, 12 AM $292.18
-0.13%
$9,375 $1.19 billion
Jul 21, 11 PM $292.55
+0.43%
$9,387 $1.19 billion
Jul 21, 10 PM $291.29
-0.07%
$9,347 $1.19 billion
Jul 21, 9 PM $291.5
+0.30%
$9,354 $1.18 billion
Jul 21, 8 PM $290.63
+0.35%
$9,326 $1.17 billion
Jul 21, 7 PM $289.63
+0.03%
$9,294 $832 million
Jul 21, 6 PM $289.52
-0.90%
$9,290 $498.01 million
Jul 21, 5 PM $292.16
+0.45%
$9,375 $360.41 million
Jul 21, 4 PM $290.85
+0.48%
$9,333 $176.86 million
Jul 21, 3 PM $289.45
+0.96%
$9,288 $1.65 billion
Jul 21, 2 PM $286.68
+1.56%
$9,199 $1.39 billion
Jul 21, 1 PM $282.27
-0.38%
$9,057 $954.94 million
Jul 21, 12 PM $283.35
+0.35%
$9,092 $687.82 million
Jul 21, 11 AM $282.37
-0.42%
$9,061 $674.14 million
Jul 21, 10 AM $283.57
+0.17%
$9,099 $657.5 million
Jul 21, 9 AM $283.1
+0.05%
$9,084 $654.67 million
Jul 21, 8 AM $282.95
+1.32%
$9,079 $643.34 million
Jul 21, 7 AM $279.25
-0.37%
$8,960 $635.26 million
Jul 21, 6 AM $280.28
+0.68%
$8,994 $633.87 million
Jul 21, 5 AM $278.42
+0.42%
$8,934 $632.89 million
Jul 21, 4 AM $277.26
-0.35%
$8,897 $632.07 million
Jul 21, 3 AM $278.24
+1.62%
$8,928 $631.42 million
Jul 21, 2 AM $273.81
+0.66%
$8,786 $629.8 million
Jul 21, 1 AM $272.02
+0.17%
$8,728 $629.53 million
Jul 21, 12 AM $271.57
+0.96%
$8,714 $629.14 million
Jul 20, 11 PM $269
+0.00%
$8,632 $628.81 million
Jul 20, 10 PM $269
-0.17%
$8,632 $626.72 million
Jul 20, 9 PM $269.45
-0.10%
$8,646 $625.42 million
Jul 20, 8 PM $269.71
+0.06%
$8,654 $623.97 million
Jul 20, 7 PM $269.53
-0.63%
$8,649 $533.58 million
Jul 20, 6 PM $271.24
-0.41%
$8,703 $235.39 million
Jul 20, 5 PM $272.36
+0.00%
$8,739 $166.85 million
Jul 20, 4 PM $272.38
-0.09%
$8,740 $112.46 million
Jul 20, 3 PM $272.54
+0.85%
$8,745 $595.84 million
Jul 20, 2 PM $270.25
-0.37%
$8,672 $506.53 million
Jul 20, 1 PM $271.16
-0.56%
$8,701 $331.67 million
Jul 20, 12 PM $272.7
-0.60%
$8,750 $54.01 million
Jul 20, 11 AM $274.35
+0.61%
$8,803 $36.82 million
Jul 20, 10 AM $272.7
+0.31%
$8,750 $18.84 million
Jul 20, 9 AM $271.86
+1.26%
$8,723 $14.74 million
Jul 20, 8 AM $268.48
+0.13%
$8,615 $11.16 million
Jul 20, 7 AM $268.13
+0.80%
$8,604 $9.9 million
Jul 20, 6 AM $265.99
-0.02%
$8,535 $8.94 million
Jul 20, 5 AM $266.04
-0.60%
$8,537 $8.62 million
Jul 20, 4 AM $267.64
-0.33%
$8,588 $7.18 million
Jul 20, 3 AM $268.53
-0.54%
$8,616 $5.69 million
Jul 20, 2 AM $270
+1.66%
$8,664 $4.52 million
Jul 20, 1 AM $265.6
-0.76%
$8,522 $3.29 million