Arm Holdings (Reality Tokenized) Historical Data

rARM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 4 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 3 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 2 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 1 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 12 PM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 11 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 10 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 9 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 8 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 7 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 6 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 5 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 4 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 3 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 2 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 1 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 13, 12 AM $ 384.75
+0.00%
$ 12,346 $ 6.16 billion
Jun 12, 11 PM $ 384.75
+0.30%
$ 12,346 $ 6.16 billion
Jun 12, 10 PM $ 383.61
-0.01%
$ 12,309 $ 6.15 billion
Jun 12, 9 PM $ 383.63
-0.08%
$ 12,310 $ 6.15 billion
Jun 12, 8 PM $ 383.94
+0.84%
$ 12,320 $ 6.13 billion
Jun 12, 7 PM $ 380.63
-0.38%
$ 12,214 $ 5.68 billion
Jun 12, 6 PM $ 382.26
+1.59%
$ 12,266 $ 4.83 billion
Jun 12, 5 PM $ 376.29
+0.91%
$ 12,074 $ 4.36 billion
Jun 12, 4 PM $ 372.89
+1.27%
$ 11,965 $ 3.88 billion
Jun 12, 3 PM $ 368.49
-2.01%
$ 11,824 $ 3.15 billion
Jun 12, 2 PM $ 376.09
+3.83%
$ 12,068 $ 2.25 billion
Jun 12, 1 PM $ 362.29
+3.86%
$ 11,625 $ 1.13 billion
Jun 12, 12 PM $ 348.88
-2.01%
$ 11,195 $ 130.35 million
Jun 12, 11 AM $ 356.12
+3.33%
$ 11,427 $ 79.87 million
Jun 12, 10 AM $ 344.65
-0.68%
$ 11,059 $ 50.63 million
Jun 12, 9 AM $ 347
+1.78%
$ 11,134 $ 42.17 million
Jun 12, 8 AM $ 340.92
+0.44%
$ 10,939 $ 33.32 million
Jun 12, 7 AM $ 339.44
+0.65%
$ 10,892 $ 2.94 billion
Jun 12, 6 AM $ 337.24
-0.52%
$ 10,821 $ 2.94 billion
Jun 12, 5 AM $ 339.01
-2.41%
$ 10,878 $ 2.94 billion
Jun 12, 4 AM $ 347.37
-0.18%
$ 11,146 $ 2.94 billion
Jun 12, 3 AM $ 347.98
-0.45%
$ 11,166 $ 2.94 billion
Jun 12, 2 AM $ 349.55
+0.80%
$ 11,216 $ 2.94 billion
Jun 12, 1 AM $ 346.76
-0.86%
$ 11,127 $ 2.94 billion
Jun 12, 12 AM $ 350
+0.00%
$ 11,231 $ 2.94 billion
Jun 11, 11 PM $ 350.08
+0.02%
$ 11,233 $ 2.94 billion
Jun 11, 10 PM $ 349.99
+1.68%
$ 11,230 $ 2.92 billion
Jun 11, 9 PM $ 344.21
+0.76%
$ 11,045 $ 2.89 billion
Jun 11, 8 PM $ 341.62
-0.22%
$ 10,962 $ 2.87 billion
Jun 11, 7 PM $ 342.41
+1.74%
$ 10,987 $ 2.5 billion
Jun 11, 6 PM $ 336.55
+0.73%
$ 10,799 $ 1.97 billion
Jun 11, 5 PM $ 334.03
+3.31%
$ 10,718 $ 1.73 billion
Jun 11, 4 PM $ 323.41
-1.12%
$ 10,377 $ 1.45 billion