Arm Holdings (Reality Tokenized) Historical Data

rARM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $267.64
+0.49%
$8,588 $1.73 million
Jul 19, 11 PM $266.33
+0.00%
$8,546 $176
Jul 19, 10 PM $266.33
+0.15%
$8,546 $176
Jul 19, 9 PM $265.92
+0.00%
$8,533 $140
Jul 19, 8 PM $265.92
+0.00%
$8,533 $140
Jul 19, 7 PM $265.92
+0.00%
$8,533 $140
Jul 19, 6 PM $265.92
+0.00%
$8,533 $140
Jul 19, 5 PM $265.92
+0.00%
$8,533 $140
Jul 19, 4 PM $265.92
+0.00%
$8,533 $140
Jul 19, 3 PM $265.92
+0.00%
$8,533 $140
Jul 19, 2 PM $265.92
+0.00%
$8,533 $140
Jul 19, 1 PM $265.92
+0.00%
$8,533 $140
Jul 19, 12 PM $265.92
+0.21%
$8,533 $140
Jul 19, 11 AM $265.36
+0.00%
$8,515 $100
Jul 19, 10 AM $265.36
+0.00%
$8,515 $100
Jul 19, 9 AM $265.36
-0.01%
$8,515 $100
Jul 19, 8 AM $265.38
+0.00%
$8,515 $1.28 billion
Jul 19, 7 AM $265.38
+0.00%
$8,515 $1.28 billion
Jul 19, 6 AM $265.38
+0.00%
$8,515 $1.28 billion
Jul 19, 5 AM $265.38
+0.00%
$8,515 $1.28 billion
Jul 19, 4 AM $265.38
+0.00%
$8,515 $1.28 billion
Jul 19, 3 AM $265.38
+0.00%
$8,515 $1.28 billion
Jul 19, 2 AM $265.38
+0.00%
$8,515 $1.28 billion
Jul 19, 1 AM $265.38
+0.00%
$8,515 $1.28 billion
Jul 19, 12 AM $265.38
+0.00%
$8,515 $1.28 billion
Jul 18, 11 PM $265.38
+0.00%
$8,515 $1.28 billion
Jul 18, 10 PM $265.38
+0.00%
$8,515 $1.28 billion
Jul 18, 9 PM $265.38
+0.00%
$8,515 $1.28 billion
Jul 18, 8 PM $265.38
+0.00%
$8,515 $1.28 billion
Jul 18, 7 PM $265.38
+0.00%
$8,515 $1.28 billion
Jul 18, 6 PM $265.38
+0.00%
$8,515 $1.28 billion
Jul 18, 5 PM $265.38
+0.00%
$8,515 $1.28 billion
Jul 18, 4 PM $265.38
+0.00%
$8,515 $1.28 billion
Jul 18, 3 PM $265.38
+0.00%
$8,515 $1.59 billion
Jul 18, 2 PM $265.38
+0.00%
$8,515 $1.59 billion
Jul 18, 1 PM $265.38
-0.01%
$8,515 $1.59 billion
Jul 18, 12 PM $265.4
+0.00%
$8,516 $1.59 billion
Jul 18, 11 AM $265.4
+0.00%
$8,516 $1.59 billion
Jul 18, 10 AM $265.4
+0.00%
$8,516 $1.59 billion
Jul 18, 9 AM $265.4
+0.00%
$8,516 $1.59 billion
Jul 18, 8 AM $265.4
+0.00%
$8,516 $1.59 billion
Jul 18, 7 AM $265.4
+0.00%
$8,516 $1.59 billion
Jul 18, 6 AM $265.4
+0.00%
$8,516 $1.59 billion
Jul 18, 5 AM $265.4
+0.00%
$8,516 $1.59 billion
Jul 18, 4 AM $265.4
+0.00%
$8,516 $1.59 billion
Jul 18, 3 AM $265.4
+0.00%
$8,516 $1.59 billion
Jul 18, 2 AM $265.4
+0.00%
$8,516 $1.59 billion
Jul 18, 1 AM $265.4
+3.65%
$8,516 $1.59 billion
Jul 18, 12 AM $256.05
-3.61%
$8,216 $1.59 billion
Jul 17, 11 PM $265.63
-0.59%
$8,523 $1.59 billion