Arm Holdings (Reality Tokenized) Historical Data

rARM Page 3
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 413.49
+0.11%
$ 13,244 $ 4.42 billion
7:00 PM $ 412.77
+0.15%
$ 13,244 $ 4.42 billion
6:59 PM $ 412.19
+0.11%
$ 13,226 $ 4.4 billion
6:58 PM $ 411.69
-0.02%
$ 13,226 $ 4.4 billion
6:57 PM $ 411.84
-0.19%
$ 13,226 $ 4.38 billion
6:56 PM $ 412.66
+0.03%
$ 13,226 $ 4.38 billion
6:55 PM $ 412.54
-0.01%
$ 13,226 $ 4.38 billion
6:54 PM $ 412.59
-0.03%
$ 13,239 $ 4.38 billion
6:53 PM $ 412.73
-0.28%
$ 13,239 $ 4.36 billion
6:52 PM $ 413.9
+0.09%
$ 13,239 $ 4.36 billion
6:51 PM $ 413.43
-0.06%
$ 13,239 $ 4.34 billion
6:50 PM $ 413.68
-0.04%
$ 13,239 $ 4.34 billion
6:49 PM $ 413.84
+0.04%
$ 13,279 $ 4.32 billion
6:48 PM $ 413.69
+0.15%
$ 13,279 $ 4.3 billion
6:47 PM $ 413.19
+0.20%
$ 13,279 $ 4.3 billion
6:46 PM $ 412.38
+0.04%
$ 13,279 $ 4.3 billion
6:45 PM $ 412.21
-0.13%
$ 13,279 $ 4.3 billion
6:44 PM $ 412.55
+0.03%
$ 13,238 $ 4.3 billion
6:43 PM $ 412.46
-0.06%
$ 13,238 $ 4.28 billion
6:42 PM $ 412.67
+0.18%
$ 13,238 $ 4.28 billion
6:41 PM $ 411.95
-0.04%
$ 13,238 $ 4.26 billion
6:40 PM $ 412.27
-0.28%
$ 13,238 $ 4.26 billion
6:39 PM $ 413.57
+0.12%
$ 13,270 $ 4.24 billion
6:38 PM $ 413.08
+0.03%
$ 13,270 $ 4.24 billion
6:37 PM $ 412.91
+0.01%
$ 13,270 $ 4.22 billion
6:36 PM $ 412.81
+0.25%
$ 13,270 $ 4.21 billion
6:35 PM $ 411.79
-0.17%
$ 13,270 $ 4.21 billion
6:34 PM $ 412.48
-0.07%
$ 13,236 $ 4.21 billion
6:33 PM $ 412.86
-0.20%
$ 13,236 $ 4.18 billion
6:32 PM $ 413.74
+0.36%
$ 13,236 $ 4.18 billion
6:31 PM $ 412.17
+0.08%
$ 13,236 $ 4.16 billion
6:30 PM $ 411.86
-0.20%
$ 13,236 $ 4.16 billion
6:29 PM $ 412.66
-0.19%
$ 13,241 $ 4.11 billion
6:28 PM $ 413.37
-0.33%
$ 13,241 $ 4.11 billion
6:27 PM $ 414.73
-0.13%
$ 13,241 $ 4.1 billion
6:26 PM $ 415.29
-0.05%
$ 13,241 $ 4.1 billion
6:25 PM $ 415.49
-0.06%
$ 13,241 $ 4.08 billion
6:24 PM $ 415.75
+0.07%
$ 13,340 $ 4.08 billion
6:23 PM $ 415.4
+0.17%
$ 13,340 $ 4.07 billion
6:22 PM $ 414.72
-0.02%
$ 13,340 $ 4.05 billion
6:21 PM $ 414.78
-0.06%
$ 13,340 $ 4.05 billion
6:20 PM $ 415.03
-0.03%
$ 13,340 $ 4.05 billion
6:19 PM $ 415.13
+0.11%
$ 13,321 $ 4.01 billion
6:18 PM $ 414.66
+0.14%
$ 13,321 $ 4.01 billion
6:17 PM $ 414.07
+0.06%
$ 13,321 $ 3.98 billion
6:16 PM $ 413.8
+0.16%
$ 13,321 $ 3.98 billion
6:15 PM $ 413.33
-0.17%
$ 13,321 $ 3.97 billion
6:14 PM $ 414.03
-0.02%
$ 13,285 $ 3.97 billion
6:13 PM $ 414.1
+0.06%
$ 13,285 $ 3.94 billion
6:12 PM $ 413.84
+0.00%
$ 13,285 $ 3.94 billion