Arm Holdings (Reality Tokenized) Historical Data

rARM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 306.06
-2.69%
$ 9,821 $ 2.7 billion
Jun 9, 3 PM $ 314.89
-3.47%
$ 10,104 $ 1.85 billion
Jun 9, 2 PM $ 326.21
-5.47%
$ 10,467 $ 1.32 billion
Jun 9, 1 PM $ 345.17
-3.99%
$ 11,076 $ 573.36 million
Jun 9, 12 PM $ 359.5
+0.07%
$ 11,536 $ 81.36 million
Jun 9, 11 AM $ 359.23
+0.55%
$ 11,527 $ 60.29 million
Jun 9, 10 AM $ 357.26
-1.02%
$ 11,464 $ 44.47 million
Jun 9, 9 AM $ 360.95
+0.70%
$ 11,582 $ 36.79 million
Jun 9, 8 AM $ 358.45
+0.63%
$ 11,502 $ 30.91 million
Jun 9, 7 AM $ 356.2
+0.06%
$ 11,430 $ 3.17 billion
Jun 9, 6 AM $ 356
-0.01%
$ 11,423 $ 3.17 billion
Jun 9, 5 AM $ 356.02
+0.57%
$ 11,424 $ 3.17 billion
Jun 9, 4 AM $ 354
+0.92%
$ 11,359 $ 3.17 billion
Jun 9, 3 AM $ 350.76
+1.38%
$ 11,255 $ 3.17 billion
Jun 9, 2 AM $ 345.98
+0.50%
$ 11,102 $ 3.17 billion
Jun 9, 1 AM $ 344.26
+0.59%
$ 11,046 $ 3.19 billion
Jun 9, 12 AM $ 342.25
-1.60%
$ 10,982 $ 3.19 billion
Jun 8, 11 PM $ 347.8
-0.02%
$ 11,160 $ 3.19 billion
Jun 8, 10 PM $ 347.88
-0.39%
$ 11,163 $ 3.18 billion
Jun 8, 9 PM $ 349.25
-0.28%
$ 11,207 $ 3.18 billion
Jun 8, 8 PM $ 350.22
+1.13%
$ 11,238 $ 3.14 billion
Jun 8, 7 PM $ 346.32
-0.94%
$ 11,113 $ 2.8 billion
Jun 8, 6 PM $ 349.61
-0.36%
$ 11,218 $ 2.42 billion
Jun 8, 5 PM $ 350.9
-0.07%
$ 11,260 $ 2.26 billion
Jun 8, 4 PM $ 351.13
-1.74%
$ 11,267 $ 1.94 billion
Jun 8, 3 PM $ 357.23
+0.59%
$ 11,463 $ 1.71 billion
Jun 8, 2 PM $ 355.36
+2.79%
$ 11,403 $ 1.23 billion
Jun 8, 1 PM $ 346.24
-2.36%
$ 11,110 $ 766.46 million
Jun 8, 12 PM $ 354.5
+1.64%
$ 11,375 $ 171.57 million
Jun 8, 11 AM $ 348.78
+2.27%
$ 11,192 $ 117.41 million
Jun 8, 10 AM $ 341.04
-0.41%
$ 10,943 $ 72.36 million
Jun 8, 9 AM $ 342.46
+0.13%
$ 10,989 $ 67.27 million
Jun 8, 8 AM $ 342.02
+0.30%
$ 10,975 $ 63.42 million
Jun 8, 7 AM $ 341
+1.54%
$ 10,942 $ 64.24 million
Jun 8, 6 AM $ 335.84
+1.59%
$ 10,776 $ 57.49 million
Jun 8, 5 AM $ 329.92
-2.10%
$ 10,586 $ 50.97 million
Jun 8, 4 AM $ 337.01
-0.93%
$ 10,814 $ 41.89 million
Jun 8, 3 AM $ 340.17
-1.36%
$ 10,915 $ 38.69 million
Jun 8, 2 AM $ 344.87
+0.61%
$ 11,066 $ 34.13 million
Jun 8, 1 AM $ 342.79
-1.84%
$ 10,999 $ 29.89 million
Jun 8, 12 AM $ 349.22
+4.17%
$ 11,206 $ 18.96 million
Jun 7, 11 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 10 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 9 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 8 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 7 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 6 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 5 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 4 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million
Jun 7, 3 PM $ 335.23
+0.00%
$ 10,757 $ 132.23 million