Arm Holdings (Reality Tokenized) Historical Data

rARM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $267.21
+0.19%
$8,574 $1.59 billion
Jul 17, 9 PM $266.71
-0.15%
$8,558 $1.59 billion
Jul 17, 8 PM $267.11
-0.04%
$8,571 $1.58 billion
Jul 17, 7 PM $267.1
-0.09%
$8,571 $1.3 billion
Jul 17, 6 PM $267.35
-1.18%
$8,579 $994.15 million
Jul 17, 5 PM $270.56
+0.94%
$8,682 $837.64 million
Jul 17, 4 PM $268.03
+0.70%
$8,600 $303.47 million
Jul 17, 3 PM $266.16
+2.40%
$8,540 $3.82 billion
Jul 17, 2 PM $259.92
+2.00%
$8,340 $3.62 billion
Jul 17, 1 PM $254.81
+1.54%
$8,176 $3.16 billion
Jul 17, 12 PM $250.95
-1.04%
$8,052 $2.7 billion
Jul 17, 11 AM $253.6
+0.09%
$8,137 $2.62 billion
Jul 17, 10 AM $253.36
+0.21%
$8,130 $2.61 billion
Jul 17, 9 AM $252.84
+1.01%
$8,113 $2.6 billion
Jul 17, 8 AM $250.31
+0.53%
$8,032 $2.6 billion
Jul 17, 7 AM $249
-1.08%
$7,990 $2.58 billion
Jul 17, 6 AM $251.73
+0.52%
$8,077 $2.58 billion
Jul 17, 5 AM $250.44
-0.79%
$8,036 $2.58 billion
Jul 17, 4 AM $252.44
-1.15%
$8,100 $2.53 billion
Jul 17, 3 AM $255.38
+0.86%
$8,195 $2.53 billion
Jul 17, 2 AM $253.19
-0.48%
$8,124 $2.53 billion
Jul 17, 1 AM $254.41
-1.00%
$8,163 $2.53 billion
Jul 17, 12 AM $256.99
-0.22%
$8,246 $2.53 billion
Jul 16, 11 PM $257.56
-1.32%
$8,264 $2.53 billion
Jul 16, 10 PM $261
-0.45%
$8,375 $2.53 billion
Jul 16, 9 PM $262.2
-0.03%
$8,413 $2.53 billion
Jul 16, 8 PM $262.27
+0.05%
$8,416 $2.52 billion
Jul 16, 7 PM $262.27
+2.17%
$8,416 $1.9 billion
Jul 16, 6 PM $256.7
+0.54%
$8,237 $1.52 billion
Jul 16, 5 PM $255.32
+0.31%
$8,193 $1.33 billion
Jul 16, 4 PM $254.53
-0.83%
$8,167 $1.12 billion
Jul 16, 3 PM $256.64
-0.14%
$8,235 $937.53 million
Jul 16, 2 PM $256.94
-0.96%
$8,245 $716.91 million
Jul 16, 1 PM $259.44
-1.65%
$8,325 $375.09 million
Jul 16, 12 PM $263.8
-0.55%
$8,465 $54.93 million
Jul 16, 11 AM $265.27
-0.32%
$8,512 $44.69 million
Jul 16, 10 AM $266.13
+0.87%
$8,539 $30.77 million
Jul 16, 9 AM $263.84
-0.51%
$8,466 $24.23 million
Jul 16, 8 AM $265.2
-1.29%
$8,510 $18.53 million
Jul 16, 7 AM $268.67
-0.95%
$8,621 $1.58 billion
Jul 16, 6 AM $271.25
-0.26%
$8,704 $1.58 billion
Jul 16, 5 AM $271.66
+0.28%
$8,717 $1.58 billion
Jul 16, 4 AM $270.89
-0.30%
$8,692 $1.58 billion
Jul 16, 3 AM $271.71
-0.18%
$8,719 $1.58 billion
Jul 16, 2 AM $272.19
+0.81%
$8,734 $1.58 billion
Jul 16, 1 AM $270
+0.16%
$8,664 $1.58 billion
Jul 16, 12 AM $269.58
-1.16%
$8,650 $1.58 billion
Jul 15, 11 PM $272.75
-0.85%
$8,752 $1.58 billion
Jul 15, 10 PM $275.08
-0.15%
$8,827 $1.57 billion
Jul 15, 9 PM $275.5
-0.11%
$8,840 $1.57 billion