Arm Holdings (Reality Tokenized) Historical Data

rARM Page 4
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 411.7
-0.05%
$ 13,171 $ 4.76 billion
7:42 PM $ 411.89
-0.01%
$ 13,171 $ 4.76 billion
7:41 PM $ 411.9
+0.02%
$ 13,171 $ 4.74 billion
7:40 PM $ 411.77
+0.25%
$ 13,171 $ 4.74 billion
7:39 PM $ 410.73
-0.19%
$ 13,179 $ 4.72 billion
7:38 PM $ 411.52
-0.08%
$ 13,179 $ 4.72 billion
7:37 PM $ 411.84
+0.11%
$ 13,179 $ 4.71 billion
7:36 PM $ 411.35
+0.25%
$ 13,179 $ 4.66 billion
7:35 PM $ 410.29
-0.05%
$ 13,179 $ 4.66 billion
7:34 PM $ 410.56
-0.17%
$ 13,174 $ 4.66 billion
7:33 PM $ 411.31
+0.26%
$ 13,174 $ 4.66 billion
7:32 PM $ 410.23
-0.03%
$ 13,174 $ 4.66 billion
7:31 PM $ 410.13
-0.33%
$ 13,174 $ 4.64 billion
7:30 PM $ 411.48
-0.01%
$ 13,174 $ 4.64 billion
7:29 PM $ 411.57
+0.13%
$ 13,206 $ 4.62 billion
7:28 PM $ 411.37
-0.05%
$ 13,206 $ 4.62 billion
7:27 PM $ 411.51
+0.22%
$ 13,206 $ 4.61 billion
7:26 PM $ 410.68
-0.18%
$ 13,206 $ 4.61 billion
7:25 PM $ 411.42
-0.02%
$ 13,206 $ 4.6 billion
7:24 PM $ 411.53
-0.01%
$ 13,205 $ 4.6 billion
7:23 PM $ 411.63
+0.22%
$ 13,205 $ 4.59 billion
7:22 PM $ 410.75
+0.04%
$ 13,205 $ 4.59 billion
7:21 PM $ 410.61
-0.13%
$ 13,205 $ 4.57 billion
7:20 PM $ 411.11
+0.15%
$ 13,205 $ 4.55 billion
7:19 PM $ 410.5
+0.06%
$ 13,172 $ 4.55 billion
7:18 PM $ 410.32
-0.19%
$ 13,172 $ 4.53 billion
7:17 PM $ 411.23
-0.18%
$ 13,172 $ 4.53 billion
7:16 PM $ 411.9
+0.18%
$ 13,172 $ 4.53 billion
7:15 PM $ 411.12
-0.09%
$ 13,172 $ 4.52 billion
7:14 PM $ 411.49
-0.02%
$ 13,204 $ 4.52 billion
7:13 PM $ 411.59
+0.06%
$ 13,204 $ 4.51 billion
7:12 PM $ 411.36
-0.13%
$ 13,204 $ 4.51 billion
7:11 PM $ 411.86
-0.10%
$ 13,204 $ 4.5 billion
7:10 PM $ 412.23
+0.14%
$ 13,204 $ 4.5 billion
7:09 PM $ 411.61
-0.10%
$ 13,208 $ 4.48 billion
7:08 PM $ 412.02
+0.15%
$ 13,208 $ 4.48 billion
7:07 PM $ 411.43
+0.00%
$ 13,208 $ 4.46 billion
7:06 PM $ 411.49
-0.03%
$ 13,208 $ 4.46 billion
7:05 PM $ 411.6
-0.26%
$ 13,208 $ 4.45 billion
7:04 PM $ 412.73
-0.10%
$ 13,244 $ 4.43 billion
7:03 PM $ 413.17
-0.02%
$ 13,244 $ 4.43 billion
7:02 PM $ 413.28
-0.05%
$ 13,244 $ 4.43 billion
7:01 PM $ 413.49
+0.11%
$ 13,244 $ 4.42 billion
7:00 PM $ 412.77
+0.15%
$ 13,244 $ 4.42 billion
6:59 PM $ 412.19
+0.11%
$ 13,226 $ 4.4 billion
6:58 PM $ 411.69
-0.02%
$ 13,226 $ 4.4 billion
6:57 PM $ 411.84
-0.19%
$ 13,226 $ 4.38 billion
6:56 PM $ 412.66
+0.03%
$ 13,226 $ 4.38 billion
6:55 PM $ 412.54
-0.01%
$ 13,226 $ 4.38 billion
6:54 PM $ 412.59
-0.03%
$ 13,239 $ 4.38 billion