Arm Holdings (Reality Tokenized) Historical Data

rARM Page 6
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 410.5
+0.00%
$ 13,170 $ 5.56 billion
9:46 PM $ 410.5
+0.00%
$ 13,170 $ 5.56 billion
9:45 PM $ 410.5
+0.00%
$ 13,170 $ 5.56 billion
9:44 PM $ 410.48
-0.06%
$ 13,171 $ 5.56 billion
9:43 PM $ 410.73
-0.03%
$ 13,171 $ 5.56 billion
9:42 PM $ 410.91
+0.00%
$ 13,171 $ 5.56 billion
9:41 PM $ 410.93
+0.00%
$ 13,171 $ 5.56 billion
9:40 PM $ 410.93
+0.00%
$ 13,171 $ 5.56 billion
9:39 PM $ 410.93
+0.00%
$ 13,186 $ 5.56 billion
9:38 PM $ 410.93
+0.00%
$ 13,186 $ 5.56 billion
9:37 PM $ 410.93
+0.00%
$ 13,186 $ 5.56 billion
9:36 PM $ 410.93
+0.00%
$ 13,186 $ 5.56 billion
9:35 PM $ 410.93
-0.02%
$ 13,186 $ 5.56 billion
9:34 PM $ 411
+0.05%
$ 13,188 $ 5.56 billion
9:33 PM $ 410.78
+0.02%
$ 13,188 $ 5.56 billion
9:32 PM $ 410.71
-0.01%
$ 13,188 $ 5.56 billion
9:31 PM $ 410.77
+0.05%
$ 13,188 $ 5.56 billion
9:30 PM $ 410.58
+0.00%
$ 13,188 $ 5.56 billion
9:29 PM $ 410.45
+0.00%
$ 13,170 $ 5.56 billion
9:28 PM $ 410.45
+0.00%
$ 13,170 $ 5.56 billion
9:27 PM $ 410.44
-0.04%
$ 13,170 $ 5.56 billion
9:26 PM $ 410.61
+0.17%
$ 13,170 $ 5.56 billion
9:25 PM $ 409.9
+0.05%
$ 13,170 $ 5.56 billion
9:24 PM $ 409.7
+0.00%
$ 13,146 $ 5.56 billion
9:23 PM $ 409.7
+0.00%
$ 13,146 $ 5.56 billion
9:22 PM $ 409.68
+0.08%
$ 13,146 $ 5.56 billion
9:21 PM $ 409.35
+0.03%
$ 13,146 $ 5.55 billion
9:20 PM $ 409.24
+0.00%
$ 13,146 $ 5.55 billion
9:19 PM $ 409.24
+0.01%
$ 13,132 $ 5.55 billion
9:18 PM $ 409.2
+0.00%
$ 13,132 $ 5.55 billion
9:17 PM $ 409.18
+0.00%
$ 13,132 $ 5.55 billion
9:16 PM $ 409.19
+0.03%
$ 13,132 $ 5.55 billion
9:15 PM $ 409.02
+0.03%
$ 13,132 $ 5.55 billion
9:14 PM $ 408.9
-0.12%
$ 13,121 $ 5.55 billion
9:13 PM $ 409.38
+0.00%
$ 13,121 $ 5.55 billion
9:12 PM $ 409.37
+0.00%
$ 13,121 $ 5.55 billion
9:11 PM $ 409.37
+0.11%
$ 13,121 $ 5.55 billion
9:10 PM $ 408.67
+0.03%
$ 13,121 $ 5.55 billion
9:09 PM $ 408.55
+0.04%
$ 13,109 $ 5.55 billion
9:08 PM $ 408.37
+0.00%
$ 13,109 $ 5.55 billion
9:07 PM $ 408.38
-0.06%
$ 13,109 $ 5.55 billion
9:06 PM $ 408.62
-0.03%
$ 13,109 $ 5.55 billion
9:05 PM $ 408.75
+0.00%
$ 13,109 $ 5.55 billion
9:04 PM $ 408.75
+0.00%
$ 13,116 $ 5.55 billion
9:03 PM $ 408.75
+0.00%
$ 13,116 $ 5.55 billion
9:02 PM $ 408.75
+0.13%
$ 13,116 $ 5.55 billion
9:01 PM $ 408.21
-0.09%
$ 13,116 $ 5.55 billion
9:00 PM $ 408.64
+0.07%
$ 13,116 $ 5.55 billion
8:59 PM $ 408.34
-0.08%
$ 13,103 $ 5.55 billion
8:58 PM $ 408.65
-0.14%
$ 13,103 $ 5.55 billion