Arm Holdings (Reality Tokenized) Historical Data

rARM Page 9
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 406.63
+0.00%
$ 13,050 $ 5.58 billion
11:51 PM $ 406.63
+0.00%
$ 13,050 $ 5.58 billion
11:50 PM $ 406.63
+0.00%
$ 13,050 $ 5.58 billion
11:49 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion
11:48 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion
11:47 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion
11:46 PM $ 406.63
+0.00%
$ 13,048 $ 5.58 billion
11:45 PM $ 406.63
+0.08%
$ 13,048 $ 5.58 billion
11:44 PM $ 406.29
-0.08%
$ 13,037 $ 5.58 billion
11:43 PM $ 406.63
+0.00%
$ 13,037 $ 5.58 billion
11:42 PM $ 406.63
+0.01%
$ 13,037 $ 5.58 billion
11:41 PM $ 406.58
-0.01%
$ 13,037 $ 5.58 billion
11:40 PM $ 406.63
+0.00%
$ 13,037 $ 5.58 billion
11:39 PM $ 406.63
+0.00%
$ 13,048 $ 5.57 billion
11:38 PM $ 406.63
+0.00%
$ 13,048 $ 5.57 billion
11:37 PM $ 406.63
-0.03%
$ 13,048 $ 5.57 billion
11:36 PM $ 406.74
+0.00%
$ 13,048 $ 5.57 billion
11:35 PM $ 406.74
+0.00%
$ 13,048 $ 5.57 billion
11:34 PM $ 406.74
+0.00%
$ 13,051 $ 5.57 billion
11:33 PM $ 406.74
+0.00%
$ 13,051 $ 5.57 billion
11:32 PM $ 406.74
+0.00%
$ 13,051 $ 5.57 billion
11:31 PM $ 406.74
+0.06%
$ 13,051 $ 5.57 billion
11:30 PM $ 406.48
-0.03%
$ 13,051 $ 5.57 billion
11:29 PM $ 406.6
+0.00%
$ 13,047 $ 5.57 billion
11:28 PM $ 406.61
-0.03%
$ 13,047 $ 5.57 billion
11:27 PM $ 406.74
+0.00%
$ 13,047 $ 5.57 billion
11:26 PM $ 406.74
+0.00%
$ 13,047 $ 5.57 billion
11:25 PM $ 406.74
+0.04%
$ 13,047 $ 5.57 billion
11:24 PM $ 406.5
+0.04%
$ 13,044 $ 5.57 billion
11:23 PM $ 406.32
-0.04%
$ 13,044 $ 5.57 billion
11:22 PM $ 406.49
+0.05%
$ 13,044 $ 5.57 billion
11:21 PM $ 406.29
+0.00%
$ 13,044 $ 5.57 billion
11:20 PM $ 406.29
+0.00%
$ 13,044 $ 5.57 billion
11:19 PM $ 406.3
-0.05%
$ 13,037 $ 5.57 billion
11:18 PM $ 406.49
+0.00%
$ 13,037 $ 5.57 billion
11:17 PM $ 406.49
+0.00%
$ 13,037 $ 5.57 billion
11:16 PM $ 406.49
+0.00%
$ 13,037 $ 5.57 billion
11:15 PM $ 406.49
+0.00%
$ 13,037 $ 5.57 billion
11:14 PM $ 406.49
+0.00%
$ 13,043 $ 5.57 billion
11:13 PM $ 406.49
+0.00%
$ 13,043 $ 5.57 billion
11:12 PM $ 406.5
+0.00%
$ 13,043 $ 5.57 billion
11:11 PM $ 406.5
-0.01%
$ 13,043 $ 5.57 billion
11:10 PM $ 406.54
+0.00%
$ 13,043 $ 5.57 billion
11:09 PM $ 406.55
-0.01%
$ 13,045 $ 5.57 billion
11:08 PM $ 406.6
+0.03%
$ 13,045 $ 5.57 billion
11:07 PM $ 406.49
+0.00%
$ 13,045 $ 5.57 billion
11:06 PM $ 406.49
+0.00%
$ 13,045 $ 5.57 billion
11:05 PM $ 406.49
+0.00%
$ 13,045 $ 5.57 billion
11:04 PM $ 406.49
+0.00%
$ 13,043 $ 5.57 billion
11:03 PM $ 406.51
+0.10%
$ 13,043 $ 5.57 billion