Master MIX Token Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000257
+4.46%
$ -- $ 143,496
Apr 2020 $ 0.000246
-1.77%
$ -- $ 139,424
Mar 2020 $ 0.00025
+5.69%
$ -- $ 146,410
Feb 2020 $ 0.000237
-31.79%
$ -- $ 149,868
Jan 2020 $ 0.000347
+38.04%
$ -- $ 149,737
Dec 2019 $ 0.000252
+10.70%
$ -- $ 197,690
Nov 2019 $ 0.000227
-73.96%
$ -- $ 1.66 million
Oct 2019 $ 0.000872
-99.75%
$ -- $ 24.62 million
Sep 2019 $ 0.352
-29.71%
$ -- $ 30.46 million
Aug 2019 $ 0.5
-0.14%
$ -- $ 1.43 million
Download