Master MIX Token Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.000257
+0.55%
$ -- $ 28,881
May 18 $ 0.000256
-0.25%
$ -- $ 33,508
May 11 $ 0.000256
+1.16%
$ -- $ 33,705
May 4 $ 0.000253
+2.57%
$ -- $ 33,194
Apr 27 $ 0.000247
+0.38%
$ -- $ 32,532
Apr 20 $ 0.000246
-5.93%
$ -- $ 32,303
Apr 13 $ 0.000262
+6.67%
$ -- $ 34,118
Apr 6 $ 0.000245
-0.62%
$ -- $ 31,163
Mar 30 $ 0.000247
-1.98%
$ -- $ 33,124
Mar 23 $ 0.000252
+0.10%
$ -- $ 32,603
Mar 16 $ 0.000251
-1.12%
$ -- $ 32,679
Mar 9 $ 0.000254
+7.82%
$ -- $ 33,452
Mar 2 $ 0.000236
-5.91%
$ -- $ 33,205
Feb 24 $ 0.00025
+11.15%
$ -- $ 34,051
Feb 17 $ 0.000225
-13.06%
$ -- $ 29,637
Feb 10 $ 0.000259
-16.87%
$ -- $ 34,478
Feb 3 $ 0.000312
-10.23%
$ -- $ 43,486
Jan 27 $ 0.000347
+11.39%
$ -- $ 43,491
Jan 20 $ 0.000312
+69.22%
$ -- $ 37,252
Jan 13 $ 0.000184
-11.54%
$ -- $ 26,504
Jan 6 $ 0.000208
-26.53%
$ -- $ 30,510
Dec 30 $ 0.000283
+8.48%
$ -- $ 34,521
Dec 23 $ 0.000261
-20.24%
$ -- $ 37,048
Dec 16 $ 0.000327
-10.31%
$ -- $ 46,090
Dec 9 $ 0.000365
-0.22%
$ -- $ 49,260
Dec 2 $ 0.000366
+20.52%
$ -- $ 49,611
Nov 25 $ 0.000304
+138.35%
$ -- $ 28,332
Nov 18 $ 0.000127
-80.23%
$ -- $ 503,691
Nov 11 $ 0.000644
-6.27%
$ -- $ 817,228
Nov 4 $ 0.000688
+11.53%
$ -- $ 188,953
Oct 28 $ 0.000617
-66.79%
$ -- $ 555,227
Oct 21 $ 0.00186
-97.66%
$ -- $ 7.95 million
Oct 14 $ 0.0793
-58.02%
$ -- $ 6.13 million
Oct 7 $ 0.189
-38.05%
$ -- $ 4.47 million
Sep 30 $ 0.306
-14.46%
$ -- $ 6.62 million
Sep 23 $ 0.357
-33.72%
$ -- $ 8.29 million
Sep 16 $ 0.539
+1.06%
$ -- $ 6.12 million
Sep 9 $ 0.533
+7.05%
$ -- $ 7.72 million
Sep 2 $ 0.498
-0.48%
$ -- $ 6.16 million
Aug 26 $ 0.502
+0.20%
$ -- $ 2.63 million
Download