Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Master MIX Token Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2020 $0.000206
-1.85%
$-- $4,027
Feb 20, 2020 $0.00021
-7.91%
$-- $3,788
Feb 19, 2020 $0.000228
-4.95%
$-- $4,174
Feb 18, 2020 $0.00024
+7.66%
$-- $4,471
Feb 17, 2020 $0.000223
-13.84%
$-- $4,193
Feb 16, 2020 $0.000259
+1.58%
$-- $5,138
Feb 15, 2020 $0.000255
-5.62%
$-- $4,788
Feb 14, 2020 $0.00027
+27.34%
$-- $5,052
Feb 13, 2020 $0.000212
+1.28%
$-- $4,018
Feb 12, 2020 $0.000209
-21.99%
$-- $4,018
Feb 11, 2020 $0.000269
-17.25%
$-- $5,045
Feb 10, 2020 $0.000324
+4.03%
$-- $6,421
Feb 9, 2020 $0.000312
+17.46%
$-- $5,974
Feb 8, 2020 $0.000265
-12.16%
$-- $5,306
Feb 7, 2020 $0.000302
-14.03%
$-- $5,896
Feb 6, 2020 $0.000351
+0.66%
$-- $6,436
Feb 5, 2020 $0.000349
-0.49%
$-- $6,610
Feb 4, 2020 $0.00035
+0.32%
$-- $6,560
Feb 3, 2020 $0.000349
+0.51%
$-- $6,704
Feb 2, 2020 $0.000347
+0.50%
$-- $6,668
Feb 1, 2020 $0.000345
-0.60%
$-- $6,411
Jan 31, 2020 $0.000347
-0.42%
$-- $6,511
Jan 30, 2020 $0.000349
+13.37%
$-- $6,933
Jan 29, 2020 $0.000308
-1.87%
$-- $5,860
Jan 28, 2020 $0.000314
-0.45%
$-- $5,551
Jan 27, 2020 $0.000315
+1.26%
$-- $5,558
Jan 26, 2020 $0.000312
-1.58%
$-- $5,689
Jan 25, 2020 $0.000316
+0.29%
$-- $5,970
Jan 24, 2020 $0.000316
+0.21%
$-- $5,748
Jan 23, 2020 $0.000315
+3.86%
$-- $6,135
Jan 22, 2020 $0.000304
+36.33%
$-- $5,785
Jan 21, 2020 $0.000222
+21.48%
$-- $4,290
Jan 20, 2020 $0.000183
-0.52%
$-- $3,635
Jan 19, 2020 $0.000184
-5.86%
$-- $3,514
Jan 18, 2020 $0.000195
+7.27%
$-- $3,740
Jan 17, 2020 $0.000182
-6.48%
$-- $3,408
Jan 16, 2020 $0.000195
-13.63%
$-- $3,791
Jan 15, 2020 $0.000225
-0.27%
$-- $4,114
Jan 14, 2020 $0.000226
+7.30%
$-- $4,208
Jan 13, 2020 $0.00021
+1.23%
$-- $3,729
Jan 12, 2020 $0.000208
-12.57%
$-- $4,061
Jan 11, 2020 $0.000238
-0.70%
$-- $4,215
Jan 10, 2020 $0.00024
+11.45%
$-- $4,608
Jan 9, 2020 $0.000215
+6.57%
$-- $3,920
Jan 8, 2020 $0.000202
-16.09%
$-- $3,753
Jan 7, 2020 $0.000241
-14.34%
$-- $4,690
Jan 6, 2020 $0.000281
-0.90%
$-- $5,264
Jan 5, 2020 $0.000283
+0.84%
$-- $5,348
Jan 4, 2020 $0.000281
+9.47%
$-- $5,356
Jan 3, 2020 $0.000257
+0.66%
$-- $4,747