Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Master MIX Token Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.000255
+0.18%
$-- $4,713
Jan 1, 2020 $0.000255
+1.25%
$-- $4,895
Dec 31, 2019 $0.000252
-1.56%
$-- $4,514
Dec 30, 2019 $0.000256
-2.16%
$-- $4,950
Dec 29, 2019 $0.000261
-4.37%
$-- $4,909
Dec 28, 2019 $0.000278
+1.36%
$-- $5,226
Dec 27, 2019 $0.000274
-4.90%
$-- $5,148
Dec 26, 2019 $0.000288
+0.33%
$-- $5,646
Dec 25, 2019 $0.000287
+23.71%
$-- $5,381
Dec 24, 2019 $0.000232
-28.34%
$-- $4,575
Dec 23, 2019 $0.000324
-1.06%
$-- $6,163
Dec 22, 2019 $0.000327
-1.52%
$-- $6,191
Dec 21, 2019 $0.000332
-3.16%
$-- $6,082
Dec 20, 2019 $0.000343
-0.11%
$-- $6,515
Dec 19, 2019 $0.000344
-2.51%
$-- $6,634
Dec 18, 2019 $0.000353
-5.35%
$-- $6,674
Dec 17, 2019 $0.000373
+0.21%
$-- $6,960
Dec 16, 2019 $0.000372
+2.02%
$-- $7,034
Dec 15, 2019 $0.000365
-3.68%
$-- $6,830
Dec 14, 2019 $0.000379
+1.47%
$-- $6,894
Dec 13, 2019 $0.000373
+3.14%
$-- $7,316
Dec 12, 2019 $0.000362
-0.05%
$-- $6,563
Dec 11, 2019 $0.000362
-6.39%
$-- $6,703
Dec 10, 2019 $0.000386
+1.70%
$-- $7,358
Dec 9, 2019 $0.00038
+3.79%
$-- $7,595
Dec 8, 2019 $0.000366
+7.04%
$-- $6,982
Dec 7, 2019 $0.000342
-2.39%
$-- $6,101
Dec 6, 2019 $0.00035
+0.54%
$-- $6,801
Dec 5, 2019 $0.000349
+8.08%
$-- $6,849
Dec 4, 2019 $0.000326
-21.59%
$-- $6,556
Dec 3, 2019 $0.000415
-1.00%
$-- $8,604
Dec 2, 2019 $0.00042
+38.24%
$-- $7,718
Dec 1, 2019 $0.000304
+33.59%
$-- $6,217
Nov 30, 2019 $0.000227
+36.01%
$-- $5,120
Nov 29, 2019 $0.000167
-1.78%
$-- $3,644
Nov 28, 2019 $0.00017
+23.04%
$-- $4,215
Nov 27, 2019 $0.000139
+3.57%
$-- $3,232
Nov 26, 2019 $0.000134
+39.05%
$-- $3,197
Nov 25, 2019 $0.000096
-24.63%
$-- $2,706
Nov 24, 2019 $0.000127
-32.90%
$-- $12,351
Nov 23, 2019 $0.00019
-38.92%
$-- $31,238
Nov 22, 2019 $0.00031
-14.26%
$-- $57,778
Nov 21, 2019 $0.000361
-42.70%
$-- $98,451
Nov 20, 2019 $0.00063
-2.43%
$-- $98,973
Nov 19, 2019 $0.000646
+0.77%
$-- $101,464
Nov 18, 2019 $0.000641
-0.53%
$-- $103,435
Nov 17, 2019 $0.000644
-3.53%
$-- $116,385
Nov 16, 2019 $0.000669
-1.65%
$-- $125,246
Nov 15, 2019 $0.00068
+5.48%
$-- $125,402
Nov 14, 2019 $0.000645
+7.48%
$-- $127,890