Master MIX Token Historical Data

MMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0006
-3.46%
$ -- $ 124,629
Nov 12, 2019 $ 0.000621
-2.03%
$ -- $ 123,027
Nov 11, 2019 $ 0.000634
-7.72%
$ -- $ 74,649
Nov 10, 2019 $ 0.000688
-2.56%
$ -- $ 15,441
Nov 9, 2019 $ 0.000706
+2.63%
$ -- $ 14,804
Nov 8, 2019 $ 0.000688
-1.47%
$ -- $ 35,534
Nov 7, 2019 $ 0.000699
-10.48%
$ -- $ 30,152
Nov 6, 2019 $ 0.00078
+18.89%
$ -- $ 36,318
Nov 5, 2019 $ 0.000655
+11.97%
$ -- $ 27,647
Nov 4, 2019 $ 0.000585
-5.18%
$ -- $ 29,056
Nov 3, 2019 $ 0.000617
-4.13%
$ -- $ 24,799
Nov 2, 2019 $ 0.000644
-20.45%
$ -- $ 50,916
Nov 1, 2019 $ 0.000809
-7.25%
$ -- $ 51,864
Oct 31, 2019 $ 0.000872
+5.07%
$ -- $ 54,699
Oct 30, 2019 $ 0.00083
-19.18%
$ -- $ 67,796
Oct 29, 2019 $ 0.00103
-12.26%
$ -- $ 128,693
Oct 28, 2019 $ 0.00117
-36.98%
$ -- $ 176,460
Oct 27, 2019 $ 0.00186
-33.84%
$ -- $ 1.16 million
Oct 26, 2019 $ 0.0028
+30.62%
$ -- $ 2.06 million
Oct 25, 2019 $ 0.00214
-53.11%
$ -- $ 343,840
Oct 24, 2019 $ 0.00456
-28.39%
$ -- $ 856,692
Oct 23, 2019 $ 0.00637
-47.37%
$ -- $ 866,874
Oct 22, 2019 $ 0.0121
-84.72%
$ -- $ 1.16 million
Oct 21, 2019 $ 0.0792
-0.11%
$ -- $ 1.5 million
Oct 20, 2019 $ 0.0793
-0.91%
$ -- $ 991,493
Oct 19, 2019 $ 0.08
+11.57%
$ -- $ 805,899
Oct 18, 2019 $ 0.0717
+14.78%
$ -- $ 965,980
Oct 17, 2019 $ 0.0624
+11.18%
$ -- $ 1.45 million
Oct 16, 2019 $ 0.0561
+0.45%
$ -- $ 676,065
Oct 15, 2019 $ 0.0559
-57.60%
$ -- $ 641,756
Oct 14, 2019 $ 0.132
-30.19%
$ -- $ 603,782
Oct 13, 2019 $ 0.189
-4.52%
$ -- $ 861,325
Oct 12, 2019 $ 0.198
-15.79%
$ -- $ 801,163
Oct 11, 2019 $ 0.235
-5.13%
$ -- $ 524,791
Oct 10, 2019 $ 0.248
-5.36%
$ -- $ 530,394
Oct 9, 2019 $ 0.261
-9.84%
$ -- $ 489,883
Oct 8, 2019 $ 0.289
-1.55%
$ -- $ 709,931
Oct 7, 2019 $ 0.293
-3.71%
$ -- $ 549,651
Oct 6, 2019 $ 0.306
+2.99%
$ -- $ 989,032
Oct 5, 2019 $ 0.297
+7.28%
$ -- $ 2.04 million
Oct 4, 2019 $ 0.278
-8.73%
$ -- $ 521,168
Oct 3, 2019 $ 0.304
-6.76%
$ -- $ 861,649
Oct 2, 2019 $ 0.326
-6.47%
$ -- $ 675,450
Oct 1, 2019 $ 0.349
-0.69%
$ -- $ 550,309
Sep 30, 2019 $ 0.352
-1.61%
$ -- $ 973,196
Sep 29, 2019 $ 0.357
+1.32%
$ -- $ 1.36 million
Sep 28, 2019 $ 0.353
-11.57%
$ -- $ 812,842
Sep 27, 2019 $ 0.399
-3.62%
$ -- $ 1.11 million
Sep 26, 2019 $ 0.414
-8.81%
$ -- $ 839,201
Sep 25, 2019 $ 0.453
-1.44%
$ -- $ 1.12 million