Master MIX Token Historical Data

MMT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.455
-15.30%
$ -- $ 1.39 million
Sep 23, 2019 $ 0.537
-0.37%
$ -- $ 1.65 million
Sep 22, 2019 $ 0.539
+7.18%
$ -- $ 1.41 million
Sep 21, 2019 $ 0.503
+0.31%
$ -- $ 1.06 million
Sep 20, 2019 $ 0.501
-1.73%
$ -- $ 957,689
Sep 19, 2019 $ 0.51
-3.01%
$ -- $ 753,467
Sep 18, 2019 $ 0.526
+0.09%
$ -- $ 595,441
Sep 17, 2019 $ 0.525
+1.27%
$ -- $ 560,317
Sep 16, 2019 $ 0.519
-2.68%
$ -- $ 780,389
Sep 15, 2019 $ 0.533
-5.26%
$ -- $ 659,082
Sep 14, 2019 $ 0.563
-1.64%
$ -- $ 815,042
Sep 13, 2019 $ 0.572
-4.28%
$ -- $ 749,522
Sep 12, 2019 $ 0.598
-7.06%
$ -- $ 1.26 million
Sep 11, 2019 $ 0.642
+17.76%
$ -- $ 2.24 million
Sep 10, 2019 $ 0.546
+9.39%
$ -- $ 1.27 million
Sep 9, 2019 $ 0.498
-0.03%
$ -- $ 718,911
Sep 8, 2019 $ 0.498
-0.10%
$ -- $ 635,332
Sep 7, 2019 $ 0.499
+0.06%
$ -- $ 1.06 million
Sep 6, 2019 $ 0.499
+0.27%
$ -- $ 694,086
Sep 5, 2019 $ 0.497
-0.02%
$ -- $ 762,228
Sep 4, 2019 $ 0.496
-1.09%
$ -- $ 733,739
Sep 3, 2019 $ 0.502
+0.25%
$ -- $ 1.12 million
Sep 2, 2019 $ 0.5
-0.07%
$ -- $ 1.15 million
Sep 1, 2019 $ 0.502
+0.34%
$ -- $ 1.2 million
Aug 31, 2019 $ 0.5
-0.14%
$ -- $ 1.43 million
Download