Master MIX Token Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 30, 2020 $ 0.000257
+0.07%
$ -- $ 4,810
May 29, 2020 $ 0.000257
+0.02%
$ -- $ 4,811
May 28, 2020 $ 0.000257
+0.11%
$ -- $ 4,705
May 27, 2020 $ 0.000257
+0.07%
$ -- $ 4,787
May 26, 2020 $ 0.000256
+0.69%
$ -- $ 4,854
May 25, 2020 $ 0.000255
-0.34%
$ -- $ 4,913
May 24, 2020 $ 0.000256
-0.02%
$ -- $ 4,681
May 23, 2020 $ 0.000256
+0.05%
$ -- $ 4,655
May 22, 2020 $ 0.000255
+0.05%
$ -- $ 4,622
May 21, 2020 $ 0.000255
-0.27%
$ -- $ 5,021
May 20, 2020 $ 0.000256
+0.41%
$ -- $ 4,983
May 19, 2020 $ 0.000255
-0.04%
$ -- $ 4,779
May 18, 2020 $ 0.000255
-0.43%
$ -- $ 4,767
May 17, 2020 $ 0.000256
-0.25%
$ -- $ 4,938
May 16, 2020 $ 0.000257
-0.82%
$ -- $ 4,846
May 15, 2020 $ 0.000259
+0.64%
$ -- $ 4,724
May 14, 2020 $ 0.000257
+1.97%
$ -- $ 4,892
May 13, 2020 $ 0.000252
-0.74%
$ -- $ 4,703
May 12, 2020 $ 0.000254
+0.45%
$ -- $ 4,881
May 11, 2020 $ 0.000253
-0.03%
$ -- $ 4,720
May 10, 2020 $ 0.000253
-0.59%
$ -- $ 4,584
May 9, 2020 $ 0.000255
+0.05%
$ -- $ 4,960
May 8, 2020 $ 0.000255
+0.12%
$ -- $ 4,624
May 7, 2020 $ 0.000254
-0.16%
$ -- $ 4,714
May 6, 2020 $ 0.000254
+1.58%
$ -- $ 4,744
May 5, 2020 $ 0.00025
-1.09%
$ -- $ 4,803
May 4, 2020 $ 0.000253
+2.53%
$ -- $ 4,765
May 3, 2020 $ 0.000247
-1.06%
$ -- $ 4,726
May 2, 2020 $ 0.00025
+0.07%
$ -- $ 4,737
May 1, 2020 $ 0.000249
+1.39%
$ -- $ 4,745
Apr 30, 2020 $ 0.000246
-0.24%
$ -- $ 4,811
Apr 29, 2020 $ 0.000247
-0.46%
$ -- $ 4,511
Apr 28, 2020 $ 0.000248
+1.72%
$ -- $ 4,602
Apr 27, 2020 $ 0.000243
-1.04%
$ -- $ 4,400
Apr 26, 2020 $ 0.000246
+1.04%
$ -- $ 4,507
Apr 25, 2020 $ 0.000243
-2.79%
$ -- $ 4,626
Apr 24, 2020 $ 0.00025
+0.87%
$ -- $ 4,626
Apr 23, 2020 $ 0.000248
+0.43%
$ -- $ 4,688
Apr 22, 2020 $ 0.000247
+0.38%
$ -- $ 4,560
Apr 21, 2020 $ 0.000246
-0.96%
$ -- $ 4,610
Apr 20, 2020 $ 0.000249
-4.85%
$ -- $ 4,687
Apr 19, 2020 $ 0.000262
+0.26%
$ -- $ 4,912
Apr 18, 2020 $ 0.000261
+0.58%
$ -- $ 4,804
Apr 17, 2020 $ 0.000259
-0.66%
$ -- $ 4,875
Apr 16, 2020 $ 0.000261
+0.84%
$ -- $ 5,076
Apr 15, 2020 $ 0.000259
+0.23%
$ -- $ 5,159
Apr 14, 2020 $ 0.000258
+6.29%
$ -- $ 4,728
Apr 13, 2020 $ 0.000243
-0.84%
$ -- $ 4,564
Apr 12, 2020 $ 0.000245
+1.03%
$ -- $ 4,356
Download