Lotos Historical Data

LTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0344
+2.20%
$ 34.45 million $ 14,444
Aug 16, 2025 $ 0.0337
-4.43%
$ 33.72 million $ 16,571
Aug 15, 2025 $ 0.0353
+2.49%
$ 35.31 million $ 18,263
Aug 14, 2025 $ 0.0345
+1.22%
$ 34.47 million $ 17,119
Aug 13, 2025 $ 0.034
-5.23%
$ 34.05 million $ 14,907
Aug 12, 2025 $ 0.0365
+2.66%
$ 36.45 million $ 19,449
Aug 11, 2025 $ 0.0355
-3.33%
$ 35.51 million $ 16,792
Aug 10, 2025 $ 0.0368
-0.80%
$ 36.77 million $ 17,250
Aug 9, 2025 $ 0.0371
-4.43%
$ 37.06 million $ 22,072
Aug 8, 2025 $ 0.0387
+2.80%
$ 38.75 million $ 16,400
Aug 7, 2025 $ 0.0378
+3.00%
$ 37.79 million $ 20,788
Aug 6, 2025 $ 0.0368
+11.09%
$ 36.75 million $ 30,449
Aug 5, 2025 $ 0.0331
-4.49%
$ 33.08 million $ 15,630
Aug 4, 2025 $ 0.0347
-3.79%
$ 34.66 million $ 14,826
Aug 3, 2025 $ 0.036
+2.61%
$ 36.01 million $ 18,446
Aug 2, 2025 $ 0.0351
+3.87%
$ 35.15 million $ 15,491
Aug 1, 2025 $ 0.0337
+3.87%
$ 33.72 million $ 11,946
Jul 31, 2025 $ 0.0325
-4.72%
$ 32.46 million $ 18,551
Jul 30, 2025 $ 0.0341
+0.43%
$ 34.09 million $ 11,851
Jul 29, 2025 $ 0.0341
+2.51%
$ 34.05 million $ 9,366
Jul 28, 2025 $ 0.033
+3.17%
$ 33.01 million $ 7,287
Jul 27, 2025 $ 0.0321
+1.79%
$ 32.07 million $ 4,631
Jul 26, 2025 $ 0.0315
+1.25%
$ 31.55 million $ 249
Jul 25, 2025 $ 0.0311
+1.74%
$ 31.07 million $ 10,897
Download