Lotos Historical Data

LTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.06
-0.34%
$ 59.98 million $ 10,327
Apr 20, 2026 $ 0.0605
-2.23%
$ 60.55 million $ 14,544
Oct 6, 2025 $ 0.0236
-1.84%
$ -- $ 3,448
Oct 5, 2025 $ 0.024
-3.92%
$ 24.03 million $ 3,931
Oct 4, 2025 $ 0.025
+1.70%
$ 25.01 million $ 10,541
Oct 3, 2025 $ 0.0246
+0.57%
$ 24.65 million $ 7,384
Oct 2, 2025 $ 0.0244
-1.73%
$ 24.43 million $ 5,750
Oct 1, 2025 $ 0.0249
+2.38%
$ 24.88 million $ 7,270
Sep 30, 2025 $ 0.0243
-4.70%
$ 24.29 million $ 6,563
Sep 29, 2025 $ 0.0254
-4.37%
$ 25.45 million $ 8,233
Sep 28, 2025 $ 0.0266
+2.36%
$ 26.61 million $ 6,401
Sep 27, 2025 $ 0.026
-5.04%
$ 26.04 million $ 6,848
Sep 26, 2025 $ 0.0262
-4.81%
$ 27.42 million $ 1,215
Sep 25, 2025 $ 0.0275
+2.39%
$ 27.54 million $ 9,305
Sep 24, 2025 $ 0.0268
-6.37%
$ 26.89 million $ 6,261
Sep 23, 2025 $ 0.0285
-1.77%
$ 28.51 million $ 6,294
Sep 22, 2025 $ 0.0291
+12.52%
$ 29.19 million $ 7,664
Sep 21, 2025 $ 0.0259
-8.05%
$ 25.88 million $ 7,602
Sep 20, 2025 $ 0.0281
-3.05%
$ 28.2 million $ 14,396
Sep 19, 2025 $ 0.0281
-2.35%
$ 29.06 million $ 5,096
Sep 18, 2025 $ 0.0292
+2.19%
$ 28.95 million $ 1,834
Sep 17, 2025 $ 0.0286
+5.41%
$ 28.6 million $ 6,773
Sep 16, 2025 $ 0.0286
-1.58%
$ 28.4 million $ 11,597
Sep 15, 2025 $ 0.029
+0.96%
$ 29 million $ 8,337
Sep 14, 2025 $ 0.0287
+0.16%
$ 28.82 million $ 5,819
Sep 13, 2025 $ 0.0286
-5.27%
$ 28.57 million $ 7,587
Sep 12, 2025 $ 0.0302
-3.41%
$ 30.17 million $ 29,880
Sep 11, 2025 $ 0.0312
-3.76%
$ 31.18 million $ 9,174
Sep 10, 2025 $ 0.0324
-2.45%
$ 32.39 million $ 10,884
Sep 9, 2025 $ 0.0333
+2.40%
$ 33.28 million $ 7,304
Sep 8, 2025 $ 0.0326
+1.95%
$ 32.57 million $ 7,584
Sep 7, 2025 $ 0.0319
+0.63%
$ 31.89 million $ 10,300
Sep 6, 2025 $ 0.0317
-4.02%
$ 31.68 million $ 13,072
Sep 5, 2025 $ 0.033
-5.18%
$ 32.97 million $ 10,199
Sep 4, 2025 $ 0.0347
+0.71%
$ 34.77 million $ 11,950
Sep 3, 2025 $ 0.0344
+4.67%
$ 34.47 million $ 19,171
Sep 2, 2025 $ 0.0329
+1.11%
$ 32.93 million $ 21,850
Sep 1, 2025 $ 0.0328
-0.13%
$ -- $ 201
Aug 31, 2025 $ 0.0328
-2.30%
$ 32.86 million $ 8,956
Aug 30, 2025 $ 0.0336
+4.47%
$ 33.59 million $ 7,188
Aug 29, 2025 $ 0.0322
-5.64%
$ 32.21 million $ 8,466
Aug 28, 2025 $ 0.0341
-3.99%
$ 34.14 million $ 9,871
Aug 27, 2025 $ 0.0355
+5.37%
$ 35.58 million $ 24,073
Aug 26, 2025 $ 0.0353
-3.78%
$ 35.29 million $ 676
Aug 25, 2025 $ 0.0367
+4.12%
$ 36.62 million $ 13,708
Aug 24, 2025 $ 0.0355
+3.06%
$ 35.3 million $ 16,351
Aug 23, 2025 $ 0.0348
-3.73%
$ 34.58 million $ 17,894
Aug 22, 2025 $ 0.0361
+2.26%
$ 36.07 million $ 13,554
Aug 21, 2025 $ 0.0355
-2.68%
$ 35.37 million $ 17,278
Aug 20, 2025 $ 0.0361
-4.86%
$ 36.54 million $ 20,685