Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lotos Historical Data

LTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0328
+1.53%
$32.81 million $10,717
Jun 18, 2026 $0.0326
-0.43%
$32.63 million $12,127
Jun 17, 2026 $0.033
-1.10%
$32.98 million $10,525
Jun 16, 2026 $0.0337
-4.46%
$33.65 million $13,688
Jun 15, 2026 $0.0352
-4.64%
$35.22 million $12,797
Jun 14, 2026 $0.0371
-0.97%
$37.12 million $10,595
Jun 13, 2026 $0.0374
-0.47%
$37.37 million $16,398
Jun 12, 2026 $0.0375
-2.76%
$37.53 million $5,554
Jun 11, 2026 $0.0386
-1.46%
$-- $15,089
Jun 10, 2026 $0.0393
+0.47%
$39.27 million $8,870
Jun 9, 2026 $0.039
+1.83%
$39.1 million $11,842
Jun 8, 2026 $0.0382
-4.70%
$38.18 million $9,325
Jun 7, 2026 $0.0399
-1.70%
$39.88 million $18,047
Jun 6, 2026 $0.0406
+1.00%
$40.57 million $10,381
Jun 5, 2026 $0.0406
-1.68%
$40.58 million $21,161
Jun 4, 2026 $0.0415
-0.23%
$41.49 million $11,746
Jun 3, 2026 $0.0418
-1.04%
$41.85 million $11,569
Jun 2, 2026 $0.0426
-0.93%
$42.57 million $10,499
Jun 1, 2026 $0.0428
+0.15%
$42.84 million $22,060
May 31, 2026 $0.0428
-1.59%
$42.81 million $10,138
May 30, 2026 $0.0431
+0.50%
$-- $17,611
May 29, 2026 $0.0431
-1.13%
$43.11 million $11,366
May 28, 2026 $0.0435
-0.28%
$43.47 million $11,548
May 27, 2026 $0.0436
-0.02%
$43.63 million $15,249
May 26, 2026 $0.0438
-2.55%
$43.8 million $11,600
May 25, 2026 $0.0448
-2.70%
$44.84 million $24,453
May 24, 2026 $0.0464
+10.59%
$46.36 million $25,725
May 23, 2026 $0.0419
-4.06%
$41.89 million $10,549
May 22, 2026 $0.0436
+7.11%
$43.57 million $10,828
May 21, 2026 $0.0439
+4.40%
$43.9 million $17,097
May 20, 2026 $0.0419
-5.85%
$41.94 million $11,053
May 19, 2026 $0.0426
-5.35%
$-- $13,701
May 18, 2026 $0.049
-0.17%
$49.05 million $16,875
May 17, 2026 $0.0475
-1.83%
$47.48 million $16,281
May 16, 2026 $0.0417
-9.36%
$41.72 million $12,512
May 15, 2026 $0.046
-5.00%
$45.99 million $17,062
May 14, 2026 $0.0498
+18.84%
$49.79 million $13,631
May 13, 2026 $0.0457
+12.85%
$45.73 million $18,071
May 12, 2026 $0.0402
-1.53%
$40.16 million $17,892
May 11, 2026 $0.0423
-3.96%
$42.25 million $32,606
May 10, 2026 $0.0482
-8.42%
$48.2 million $25,279
May 9, 2026 $0.0436
-8.46%
$43.65 million $23,303
May 8, 2026 $0.0482
+7.49%
$48.18 million $9,061
May 7, 2026 $0.051
+1.94%
$51.03 million $18,123
May 6, 2026 $0.0461
+2.59%
$46.14 million $25,802
May 5, 2026 $0.044
-9.83%
$44.02 million $11,186
May 4, 2026 $0.0525
-2.10%
$52.49 million $22,324
May 3, 2026 $0.0536
+0.16%
$53.62 million $8,954
May 2, 2026 $0.0583
+13.35%
$58.28 million $8,456
May 1, 2026 $0.0573
-1.72%
$57.29 million $9,165