Lotos Historical Data

LTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0211
+0.00%
$ 21.07 million $ 11,832
Jul 18, 1 PM $ 0.0211
+0.00%
$ 21.13 million $ 12,341
Jul 18, 8 AM $ 0.0211
+0.30%
$ 21.07 million $ 12,364
Jul 18, 7 AM $ 0.0209
+0.00%
$ 20.94 million $ 9,844
Jul 18, 5 AM $ 0.021
+0.00%
$ 21.03 million $ 9,944
Jul 18, 12 AM $ 0.021
-0.36%
$ 21.04 million $ 8,894
Jul 17, 8 PM $ 0.0214
+1.22%
$ 21.37 million $ 8,699
Jul 17, 2 PM $ 0.0214
-0.45%
$ 21.37 million $ 10,889
Jul 17, 1 PM $ 0.0216
+0.00%
$ 21.56 million $ 10,459
Jul 17, 10 AM $ 0.0217
+0.00%
$ 21.66 million $ 10,437
Jul 17, 6 AM $ 0.0217
+0.00%
$ 21.68 million $ 10,664
Jul 17, 5 AM $ 0.0217
+0.00%
$ 21.7 million $ 10,566
Jul 16, 11 PM $ 0.0217
+1.56%
$ 21.65 million $ 10,625
Jul 16, 5 PM $ 0.0215
+0.00%
$ 21.5 million $ 6,635
Jul 16, 4 PM $ 0.0215
+0.93%
$ 21.53 million $ 6,420
Jul 16, 12 PM $ 0.0217
+0.00%
$ 21.67 million $ 5,389
Jul 16, 7 AM $ 0.0217
+0.00%
$ 21.69 million $ 5,881
Jul 16, 4 AM $ 0.0216
-0.20%
$ 21.57 million $ 5,786
Jul 15, 11 PM $ 0.0216
+0.00%
$ 21.62 million $ 6,487
Jul 15, 9 PM $ 0.0216
+2.17%
$ 21.63 million $ 9,607
Jul 15, 8 PM $ 0.0214
+0.00%
$ 21.42 million $ 8,289
Jul 15, 7 PM $ 0.0214
-0.91%
$ 21.43 million $ 7,344
Jul 15, 5 PM $ 0.0217
+0.00%
$ 21.67 million $ 6,614
Jul 15, 4 PM $ 0.0217
+0.94%
$ 21.7 million $ 6,539
Jul 15, 2 PM $ 0.0215
-0.41%
$ 21.47 million $ 10,055
Jul 15, 1 PM $ 0.0215
+0.00%
$ 21.45 million $ 9,528
Jul 15, 12 PM $ 0.0215
+0.49%
$ 21.47 million $ 9,333
Jul 15, 9 AM $ 0.0213
-0.90%
$ 21.32 million $ 8,861
Jul 15, 3 AM $ 0.0216
-0.63%
$ 21.62 million $ 8,141
Jul 14, 9 PM $ 0.0216
+1.17%
$ 21.56 million $ 9,319
Jul 14, 7 PM $ 0.0216
+0.00%
$ 21.64 million $ 6,846
Jul 14, 5 PM $ 0.0216
-0.05%
$ 21.64 million $ 8,209
Jul 14, 3 PM $ 0.0217
-0.17%
$ 21.71 million $ 8,933
Jul 14, 12 PM $ 0.0216
-0.07%
$ 21.6 million $ 7,640
Jul 14, 10 AM $ 0.0216
+0.00%
$ 21.64 million $ 7,584
Jul 14, 8 AM $ 0.0216
+0.00%
$ 21.64 million $ 7,346
Jul 14, 3 AM $ 0.0218
+0.00%
$ 21.75 million $ 7,306
Jul 14, 1 AM $ 0.0218
-0.07%
$ 21.77 million $ 8,054
Jul 13, 11 PM $ 0.0218
-0.13%
$ 21.8 million $ 7,434
Jul 13, 10 PM $ 0.0217
+0.00%
$ 21.71 million $ 6,330
Jul 13, 9 PM $ 0.0216
+0.32%
$ 21.62 million $ 6,176
Jul 13, 8 PM $ 0.0216
-0.20%
$ 21.57 million $ 6,034
Jul 13, 7 PM $ 0.0216
+0.00%
$ 21.63 million $ 5,979
Jul 13, 6 PM $ 0.0216
-0.75%
$ 21.64 million $ 5,948
Jul 13, 5 PM $ 0.0218
-0.07%
$ 21.81 million $ 4,595
Jul 13, 4 PM $ 0.0218
+0.26%
$ 21.84 million $ 4,407
Jul 13, 2 PM $ 0.0221
+0.12%
$ -- $ 3,285
Jul 13, 1 PM $ 0.0219
-0.16%
$ 21.93 million $ 2,961
Jul 13, 2 AM $ 0.0222
+0.49%
$ 22.2 million $ 79
Jul 12, 12 PM $ 0.0223
+0.00%
$ 22.34 million $ 8,128