Lotos Historical Data

LTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0406
-1.86%
$ 40.62 million $ 13,752
Jun 4, 10 AM $ 0.0417
+0.30%
$ 41.74 million $ 12,657
Jun 4, 9 AM $ 0.0417
+1.16%
$ 41.66 million $ 13,136
Jun 4, 8 AM $ 0.0413
-0.79%
$ 41.33 million $ 11,918
Jun 4, 6 AM $ 0.0416
+0.10%
$ 41.63 million $ 11,815
Jun 3, 10 PM $ 0.0418
-1.33%
$ 41.85 million $ 11,569
Jun 3, 9 PM $ 0.0423
+0.66%
$ 42.33 million $ 7,436
Jun 3, 8 PM $ 0.0424
+0.02%
$ 42.36 million $ 5,670
Jun 3, 7 PM $ 0.0422
+0.00%
$ 42.2 million $ 4,122
Jun 3, 6 PM $ 0.0423
+0.04%
$ 42.3 million $ 4,515
Jun 3, 5 PM $ 0.0423
+0.00%
$ 42.32 million $ 5,606
Jun 3, 3 PM $ 0.0427
+0.00%
$ 42.75 million $ 5,575
Jun 3, 12 PM $ 0.0431
-0.09%
$ 43.06 million $ 5,309
Jun 3, 11 AM $ 0.0431
+0.48%
$ 43.07 million $ 5,275
Jun 3, 10 AM $ 0.0427
+1.12%
$ 42.68 million $ 4,888
Jun 3, 8 AM $ 0.042
+0.00%
$ 42.03 million $ 9,193
Jun 3, 5 AM $ 0.0423
+0.00%
$ 42.28 million $ 10,930
Jun 2, 8 PM $ 0.0426
-0.44%
$ 42.57 million $ 10,499
Jun 2, 7 PM $ 0.0425
+0.00%
$ 42.48 million $ 10,217
Jun 2, 6 PM $ 0.0425
-0.28%
$ 42.48 million $ 10,096
Jun 2, 5 PM $ 0.0425
-0.37%
$ 42.54 million $ 9,178
Jun 2, 2 PM $ 0.0427
+0.00%
$ 42.7 million $ 12,630
Jun 2, 12 PM $ 0.043
+0.00%
$ 43.02 million $ 14,226
Jun 2, 11 AM $ 0.0428
+0.00%
$ 42.77 million $ 14,652
Jun 2, 9 AM $ 0.0427
-0.40%
$ 42.66 million $ 15,859
Jun 2, 8 AM $ 0.0428
-0.71%
$ 42.76 million $ 14,666
Jun 2, 7 AM $ 0.0431
+0.49%
$ 43.15 million $ 9,724
Jun 2, 6 AM $ 0.043
+0.00%
$ 42.97 million $ 10,930
Jun 1, 6 PM $ 0.0428
+0.00%
$ 42.84 million $ 22,060
Jun 1, 5 PM $ 0.0429
-0.21%
$ 42.86 million $ 22,020
Jun 1, 4 PM $ 0.0429
-0.13%
$ 42.9 million $ 21,599
Jun 1, 3 PM $ 0.043
-1.34%
$ 43.03 million $ 18,653
Jun 1, 2 PM $ 0.0434
-0.68%
$ 43.41 million $ 18,032
Jun 1, 1 PM $ 0.0435
+0.00%
$ 43.52 million $ 17,064
Jun 1, 12 PM $ 0.0435
+0.16%
$ 43.49 million $ 16,938
Jun 1, 11 AM $ 0.0434
+0.45%
$ 43.44 million $ 15,781
Jun 1, 10 AM $ 0.0432
-0.24%
$ 43.2 million $ 14,347
Jun 1, 7 AM $ 0.0432
+0.03%
$ 43.15 million $ 13,686
Jun 1, 5 AM $ 0.0428
+0.07%
$ 42.81 million $ 12,052
May 31, 10 PM $ 0.0428
-0.63%
$ 42.81 million $ 10,138
May 31, 9 PM $ 0.0429
-1.01%
$ 42.87 million $ 8,215
May 31, 8 PM $ 0.0432
+0.20%
$ 43.23 million $ 8,248
May 31, 7 PM $ 0.0434
-0.04%
$ 43.4 million $ 5,619
May 31, 2 PM $ 0.0433
+0.00%
$ 43.28 million $ 11,384
May 31, 9 AM $ 0.0435
+0.00%
$ 43.5 million $ 11,080
May 30, 5 PM $ 0.0431
+0.23%
$ 43.09 million $ 17,611
May 30, 4 PM $ 0.0429
+0.63%
$ 42.88 million $ 17,641
May 30, 3 PM $ 0.0426
+0.05%
$ 42.57 million $ 11,624
May 30, 2 PM $ 0.0426
+0.02%
$ 42.6 million $ 11,793
May 30, 8 AM $ 0.0427
+0.00%
$ 42.74 million $ 11,575