Lotos Historical Data

LTS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0245
-0.14%
$ 24.57 million $ 7,147
Oct 4, 8 AM $ 0.0246
+0.19%
$ 24.6 million $ 7,152
Oct 4, 7 AM $ 0.0246
+0.07%
$ 24.59 million $ 7,268
Oct 4, 6 AM $ 0.0246
+0.11%
$ 24.57 million $ 7,275
Oct 4, 5 AM $ 0.0246
-0.18%
$ 24.61 million $ 7,267
Oct 4, 4 AM $ 0.0246
+0.08%
$ 24.65 million $ 7,382
Oct 4, 3 AM $ 0.0246
+0.07%
$ 24.63 million $ 7,377
Oct 4, 2 AM $ 0.0246
-0.08%
$ 24.66 million $ 7,373
Oct 4, 1 AM $ 0.0246
+0.10%
$ 24.64 million $ 7,379
Oct 4, 12 AM $ 0.0246
-0.03%
$ 24.73 million $ 7,372
Oct 3, 11 PM $ 0.0246
-0.11%
$ 24.65 million $ 7,372
Oct 3, 10 PM $ 0.0246
-0.01%
$ 24.64 million $ 7,384
Oct 3, 9 PM $ 0.0246
+2.55%
$ 24.03 million $ 7,383
Oct 3, 8 PM $ 0.024
+0.04%
$ 24.03 million $ 5,315
Oct 3, 7 PM $ 0.024
+0.00%
$ 24.02 million $ 5,433
Oct 3, 6 PM $ 0.0241
+0.01%
$ 24.05 million $ 5,438
Oct 3, 5 PM $ 0.0241
+0.04%
$ 24.04 million $ 5,440
Oct 3, 4 PM $ 0.024
+0.25%
$ 24.03 million $ 5,442
Oct 3, 3 PM $ 0.024
-0.17%
$ 24.09 million $ 5,425
Oct 3, 2 PM $ 0.024
-0.16%
$ 24.03 million $ 5,446
Oct 3, 1 PM $ 0.0241
+0.13%
$ 24.02 million $ 5,436
Oct 3, 12 PM $ 0.024
+0.05%
$ 24.07 million $ 5,437
Oct 3, 11 AM $ 0.024
-0.10%
$ 24.05 million $ 5,435
Oct 3, 10 AM $ 0.0241
+0.08%
$ 24.06 million $ 5,446
Oct 3, 9 AM $ 0.024
-0.09%
$ 23.97 million $ 5,732
Oct 3, 8 AM $ 0.0241
+0.11%
$ 24.01 million $ 5,729
Oct 3, 7 AM $ 0.0243
-0.08%
$ 24.28 million $ 5,724
Oct 3, 6 AM $ 0.0243
-0.10%
$ 24.22 million $ 5,860
Oct 3, 5 AM $ 0.0243
-0.72%
$ 24.27 million $ 5,855
Oct 3, 4 AM $ 0.0245
-0.09%
$ 24.49 million $ 5,738
Oct 3, 3 AM $ 0.0244
-0.35%
$ 24.51 million $ 5,750
Oct 3, 2 AM $ 0.0245
-0.16%
$ 24.54 million $ 5,755
Oct 3, 1 AM $ 0.0245
+0.14%
$ 24.5 million $ 5,754
Oct 3, 12 AM $ 0.0245
-0.21%
$ 24.48 million $ 5,742
Oct 2, 11 PM $ 0.0244
-0.18%
$ 24.43 million $ 5,750
Oct 2, 10 PM $ 0.0245
-0.02%
$ 24.49 million $ 5,743
Oct 2, 9 PM $ 0.0245
+0.21%
$ 24.49 million $ 5,753
Oct 2, 8 PM $ 0.0245
-1.94%
$ 24.88 million $ 5,733
Oct 2, 7 PM $ 0.0249
+0.01%
$ 24.92 million $ 532
Oct 2, 6 PM $ 0.0249
-0.15%
$ 24.94 million $ 532
Oct 2, 5 PM $ 0.025
+0.03%
$ 24.93 million $ 5,328
Oct 2, 4 PM $ 0.025
-0.13%
$ 24.97 million $ 6,343
Oct 2, 3 PM $ 0.025
+0.04%
$ 24.99 million $ 6,353
Oct 2, 2 PM $ 0.025
-0.10%
$ 24.98 million $ 6,357
Oct 2, 1 PM $ 0.025
+0.24%
$ 24.99 million $ 6,358
Oct 2, 12 PM $ 0.0249
-0.12%
$ 24.93 million $ 6,340
Oct 2, 11 AM $ 0.025
-0.13%
$ 24.98 million $ 6,595
Oct 2, 10 AM $ 0.025
+0.18%
$ 24.96 million $ 7,291
Oct 2, 9 AM $ 0.0243
-0.49%
$ 24.26 million $ 7,270
Oct 2, 8 AM $ 0.0244
+0.13%
$ 24.36 million $ 7,236