Coinranking
Artificial Intelligent Platform Coin Historical Data
AIPC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8, 2024 | $0.018 | +0.00% | ||
| Nov 7, 2024 | $0.018 | -2.70% | ||
| Nov 6, 2024 | $0.0185 | +2.78% | ||
| Nov 5, 2024 | $0.018 | -1.64% | ||
| Nov 4, 2024 | $0.0183 | +1.67% | ||
| Nov 3, 2024 | $0.018 | -2.70% | ||
| Nov 2, 2024 | $0.0185 | +5.71% | ||
| Nov 1, 2024 | $0.0175 | -4.37% | ||
| Oct 31, 2024 | $0.0183 | +0.00% | ||
| Oct 30, 2024 | $0.0214 | +18.23% | ||
| Oct 29, 2024 | $0.0181 | -0.55% | ||
| Oct 28, 2024 | $0.0182 | +0.00% | ||
| Oct 27, 2024 | $0.0182 | +0.00% | ||
| Oct 26, 2024 | $0.0182 | +0.00% | ||
| Oct 25, 2024 | $0.0182 | +0.00% | ||
| Oct 24, 2024 | $0.02 | +0.00% | ||
| Oct 23, 2024 | $0.02 | +0.00% | ||
| Oct 22, 2024 | $0.0214 | +5.42% | ||
| Oct 21, 2024 | $0.0203 | -5.58% | ||
| Oct 20, 2024 | $0.0215 | +0.00% | ||
| Oct 19, 2024 | $0.0215 | +0.00% | ||
| Oct 18, 2024 | $0.0215 | +2.38% | ||
| Oct 17, 2024 | $0.021 | +0.00% | ||
| Oct 16, 2024 | $0.021 | -4.98% | ||
| Oct 15, 2024 | $0.0221 | +0.45% | ||
| Oct 14, 2024 | $0.022 | +4.76% | ||
| Oct 13, 2024 | $0.021 | +0.00% | ||
| Oct 12, 2024 | $0.021 | +0.00% | ||
| Oct 11, 2024 | $0.021 | +1.94% | ||
| Oct 10, 2024 | $0.0206 | +0.00% | ||
| Oct 9, 2024 | $0.0206 | +0.49% | ||
| Oct 8, 2024 | $0.0205 | +0.99% | ||
| Oct 7, 2024 | $0.0203 | +1.00% | ||
| Oct 6, 2024 | $0.0201 | -14.10% | ||
| Oct 5, 2024 | $0.0235 | +0.43% | ||
| Oct 4, 2024 | $0.0234 | +0.00% | ||
| Oct 3, 2024 | $0.0234 | +0.43% | ||
| Oct 2, 2024 | $0.0233 | -6.80% | ||
| Oct 1, 2024 | $0.025 | -3.85% | ||
| Sep 30, 2024 | $0.026 | -14.19% | ||
| Sep 29, 2024 | $0.0303 | +12.22% | ||
| Sep 28, 2024 | $0.0303 | +0.00% | ||
| Sep 27, 2024 | $0.0303 | -5.61% | ||
| Sep 26, 2024 | $0.0321 | -23.93% | ||
| Sep 25, 2024 | $0.0422 | -16.44% | ||
| Sep 24, 2024 | $0.0505 | +5.21% | ||
| Sep 23, 2024 | $0.048 | -0.62% | ||
| Sep 22, 2024 | $0.0483 | +0.42% | ||
| Sep 21, 2024 | $0.0481 | +0.21% | ||
| Sep 20, 2024 | $0.0484 | -3.59% | ||