Artificial Intelligent Platform Coin Historical Data

AIPC Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.18
+0.00%
$ -- $ 71,530
May 26, 2024 $ 0.184
-23.31%
$ -- $ 78,015
May 25, 2024 $ 0.24
-4.58%
$ -- $ 68,119
May 24, 2024 $ 0.251
+0.00%
$ -- $ 101,601
May 23, 2024 $ 0.251
+9.27%
$ -- $ 98,119
May 22, 2024 $ 0.229
-10.08%
$ -- $ 98,325
May 21, 2024 $ 0.255
-0.04%
$ -- $ 79,539
May 20, 2024 $ 0.255
+6.43%
$ -- $ 114,184
May 19, 2024 $ 0.24
-3.92%
$ -- $ 63,459
May 18, 2024 $ 0.276
+6.15%
$ -- $ 95,100
May 17, 2024 $ 0.259
+8.04%
$ -- $ 94,255
May 16, 2024 $ 0.241
+4.78%
$ -- $ 102,581
May 15, 2024 $ 0.229
-39.66%
$ -- $ 143,110
May 14, 2024 $ 0.38
+0.03%
$ -- $ 99,157
May 13, 2024 $ 0.38
-5.00%
$ -- $ 124,270
May 12, 2024 $ 0.4
+0.00%
$ -- $ 136,084
May 11, 2024 $ 0.345
-13.87%
$ -- $ 191,757
May 10, 2024 $ 0.4
-3.61%
$ -- $ 150,862
May 9, 2024 $ 0.414
-0.72%
$ -- $ 162,266
May 8, 2024 $ 0.417
+4.20%
$ -- $ 206,515
May 7, 2024 $ 0.401
-0.52%
$ -- $ 132,176
May 6, 2024 $ 0.403
-1.23%
$ -- $ 122,622
May 5, 2024 $ 0.407
-0.97%
$ -- $ 101,919
May 4, 2024 $ 0.409
-1.21%
$ -- $ 96,473
May 3, 2024 $ 0.414
+2.22%
$ -- $ 141,172
May 2, 2024 $ 0.406
+0.00%
$ -- $ 153,569
May 1, 2024 $ 0.408
-7.25%
$ -- $ 157,799
Apr 30, 2024 $ 0.44
-4.16%
$ -- $ 141,808
Apr 29, 2024 $ 0.46
+4.31%
$ -- $ 158,677
Apr 28, 2024 $ 0.441
-4.55%
$ -- $ 108,408
Apr 27, 2024 $ 0.46
+4.31%
$ -- $ 127,978
Apr 26, 2024 $ 0.565
-10.95%
$ -- $ 177,056
Apr 25, 2024 $ 0.634
-22.15%
$ -- $ 216,360
Apr 24, 2024 $ 0.814
+5.71%
$ -- $ 253,585
Apr 23, 2024 $ 0.77
+4.05%
$ -- $ 322,710
Apr 22, 2024 $ 0.75
+17.17%
$ -- $ 301,305
Apr 21, 2024 $ 0.64
+3.24%
$ -- $ 223,850
Apr 20, 2024 $ 0.62
+5.08%
$ -- $ 225,745
Apr 19, 2024 $ 0.59
-1.68%
$ -- $ 246,653
Apr 18, 2024 $ 0.6
+13.23%
$ -- $ 281,345
Apr 17, 2024 $ 0.53
-5.36%
$ -- $ 319,875
Apr 16, 2024 $ 0.56
+16.69%
$ -- $ 332,904
Apr 15, 2024 $ 0.48
+7.14%
$ -- $ 241,434
Apr 14, 2024 $ 0.448
+4.16%
$ -- $ 351,956
Apr 13, 2024 $ 0.43
-15.69%
$ -- $ 378,538
Apr 12, 2024 $ 0.51
+10.87%
$ -- $ 478,867
Apr 11, 2024 $ 0.46
+9.50%
$ -- $ 405,350
Apr 10, 2024 $ 0.42
+13.48%
$ -- $ 274,458
Apr 9, 2024 $ 0.37
+1.40%
$ -- $ 274,210
Apr 8, 2024 $ 0.365
+12.28%
$ -- $ 270,856