Artificial Intelligent Platform Coin Historical Data

AIPC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0563
-4.25%
$ -- $ 23,867
Sep 12, 2024 $ 0.0588
-2.00%
$ -- $ 18,599
Sep 11, 2024 $ 0.06
-3.23%
$ -- $ 18,670
Sep 10, 2024 $ 0.062
-3.12%
$ -- $ 21,885
Sep 9, 2024 $ 0.064
+1.11%
$ -- $ 29,515
Sep 8, 2024 $ 0.0633
+1.61%
$ -- $ 14,412
Sep 7, 2024 $ 0.0623
+0.00%
$ -- $ 18,911
Sep 6, 2024 $ 0.0623
+2.98%
$ -- $ 14,211
Sep 5, 2024 $ 0.0722
+24.48%
$ -- $ 21,451
Sep 4, 2024 $ 0.058
+5.26%
$ -- $ 28,413
Sep 3, 2024 $ 0.0551
+0.00%
$ -- $ 8,310
Sep 2, 2024 $ 0.0551
+0.00%
$ -- $ 21,914
Sep 1, 2024 $ 0.0551
+0.00%
$ -- $ 15,139
Aug 31, 2024 $ 0.0551
+0.00%
$ -- $ 12,222
Aug 30, 2024 $ 0.0551
+0.18%
$ -- $ 15,456
Aug 29, 2024 $ 0.055
+0.00%
$ -- $ 25,399
Aug 28, 2024 $ 0.055
-16.03%
$ -- $ 8,463
Aug 27, 2024 $ 0.0655
+0.00%
$ -- $ 24,683
Aug 26, 2024 $ 0.0655
-6.43%
$ -- $ 24,328
Aug 25, 2024 $ 0.07
+14.57%
$ -- $ 13,799
Aug 24, 2024 $ 0.0611
-1.13%
$ -- $ 24,319
Aug 23, 2024 $ 0.0618
-11.71%
$ -- $ 10,219
Aug 22, 2024 $ 0.07
+10.58%
$ -- $ 9,513
Aug 21, 2024 $ 0.0633
-3.36%
$ -- $ 17,501
Aug 20, 2024 $ 0.0655
+3.48%
$ -- $ 12,996
Aug 19, 2024 $ 0.0633
+1.77%
$ -- $ 30,200
Aug 18, 2024 $ 0.0622
+2.13%
$ -- $ 15,046
Aug 17, 2024 $ 0.0609
+0.00%
$ -- $ 18,268
Aug 16, 2024 $ 0.06
-14.29%
$ -- $ 21,737
Aug 15, 2024 $ 0.07
-9.91%
$ -- $ 13,991
Aug 14, 2024 $ 0.0777
+0.00%
$ -- $ 30,225
Aug 13, 2024 $ 0.0777
+0.00%
$ -- $ 14,137
Aug 12, 2024 $ 0.0777
-16.72%
$ -- $ 40,792
Aug 11, 2024 $ 0.0933
+0.00%
$ -- $ 8,362
Aug 10, 2024 $ 0.0933
+0.00%
$ -- $ 12,769
Aug 9, 2024 $ 0.0933
+0.00%
$ -- $ 15,246
Aug 8, 2024 $ 0.0933
-2.61%
$ -- $ 29,619
Aug 7, 2024 $ 0.0958
-4.20%
$ -- $ 26,431
Aug 6, 2024 $ 0.1
-3.19%
$ -- $ 27,279
Aug 5, 2024 $ 0.103
+0.00%
$ -- $ 19,114
Aug 4, 2024 $ 0.103
+0.00%
$ -- $ 22,621
Aug 3, 2024 $ 0.103
-1.62%
$ -- $ 19,228
Aug 2, 2024 $ 0.105
-2.60%
$ -- $ 24,267
Aug 1, 2024 $ 0.108
-12.57%
$ -- $ 24,258
Jul 31, 2024 $ 0.123
+2.58%
$ -- $ 13,258
Jul 30, 2024 $ 0.12
+0.00%
$ -- $ 21,618
Jul 29, 2024 $ 0.12
+0.00%
$ -- $ 51,447
Jul 28, 2024 $ 0.133
+10.57%
$ -- $ 11,072
Jul 27, 2024 $ 0.12
-9.56%
$ -- $ 7,984
Jul 26, 2024 $ 0.133
+10.75%
$ -- $ 12,508