Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.014
+0.00%
$-- $12,691
Dec 27, 2024 $0.014
+5.26%
$-- $18,870
Dec 26, 2024 $0.0133
-24.00%
$-- $13,875
Dec 25, 2024 $0.0175
+0.00%
$-- $15,070
Dec 24, 2024 $0.0175
-9.33%
$-- $13,508
Dec 23, 2024 $0.0193
-7.66%
$-- $19,453
Dec 22, 2024 $0.0209
-1.42%
$-- $16,655
Dec 21, 2024 $0.0212
+1.92%
$-- $13,875
Dec 20, 2024 $0.0208
-0.95%
$-- $7,917
Dec 19, 2024 $0.021
+1.94%
$-- $14,782
Dec 18, 2024 $0.0206
-1.90%
$-- $20,486
Dec 17, 2024 $0.021
+0.48%
$-- $2,883
Dec 16, 2024 $0.0209
-3.69%
$-- $26,066
Dec 15, 2024 $0.0323
+57.56%
$-- $8,142
Dec 14, 2024 $0.0205
-4.65%
$-- $8,901
Dec 13, 2024 $0.0215
-2.27%
$-- $17,388
Dec 12, 2024 $0.022
+2.33%
$-- $10,926
Dec 11, 2024 $0.0215
+2.38%
$-- $22,504
Dec 10, 2024 $0.021
+0.00%
$-- $12,879
Dec 9, 2024 $0.021
+0.00%
$-- $18,162
Dec 8, 2024 $0.021
+0.00%
$-- $10,770
Dec 7, 2024 $0.021
+0.00%
$-- $11,797
Dec 6, 2024 $0.021
-12.50%
$-- $15,334
Dec 5, 2024 $0.024
+3.45%
$-- $10,776
Dec 4, 2024 $0.0232
+12.62%
$-- $14,015
Dec 3, 2024 $0.0206
+0.00%
$-- $16,672
Dec 2, 2024 $0.0236
+12.38%
$-- $13,781
Dec 1, 2024 $0.021
+1.45%
$-- $18,254
Nov 30, 2024 $0.0245
-1.61%
$-- $4,079
Nov 29, 2024 $0.0249
+18.57%
$-- $10,492
Nov 28, 2024 $0.021
+2.44%
$-- $23,409
Nov 27, 2024 $0.0205
-2.84%
$-- $20,980
Nov 26, 2024 $0.0211
+4.98%
$-- $23,600
Nov 25, 2024 $0.0201
-4.29%
$-- $21,492
Nov 24, 2024 $0.021
+0.00%
$-- $8,996
Nov 23, 2024 $0.021
+0.00%
$-- $8,929
Nov 22, 2024 $0.0207
-1.43%
$-- $17,277
Nov 21, 2024 $0.021
-0.94%
$-- $26,534
Nov 20, 2024 $0.0212
+6.00%
$-- $22,039
Nov 19, 2024 $0.02
-6.98%
$-- $16,912
Nov 18, 2024 $0.0215
+2.38%
$-- $39,566
Nov 17, 2024 $0.021
+0.96%
$-- $4,083
Nov 16, 2024 $0.0208
+1.46%
$-- $8,543
Nov 15, 2024 $0.0205
+0.00%
$-- $21,837
Nov 14, 2024 $0.0205
+0.00%
$-- $28,337
Nov 13, 2024 $0.0205
+0.00%
$-- $20,023
Nov 12, 2024 $0.0205
+0.00%
$-- $18,646
Nov 11, 2024 $0.0205
-4.65%
$-- $25,115
Nov 10, 2024 $0.0215
+0.00%
$-- $28,979
Nov 9, 2024 $0.029
+60.22%
$-- $15,929