Coinranking
Artificial Intelligent Platform Coin Historical Data
AIPC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2024 | $0.203 | +0.35% | ||
| Jun 10, 2024 | $0.203 | +0.35% | ||
| Jun 9, 2024 | $0.203 | +0.00% | ||
| Jun 8, 2024 | $0.203 | +0.00% | ||
| Jun 7, 2024 | $0.202 | +0.80% | ||
| Jun 6, 2024 | $0.201 | -1.23% | ||
| Jun 5, 2024 | $0.203 | +0.54% | ||
| Jun 4, 2024 | $0.202 | +0.00% | ||
| Jun 3, 2024 | $0.202 | +0.70% | ||
| Jun 2, 2024 | $0.2 | -0.50% | ||
| Jun 1, 2024 | $0.201 | +0.00% | ||
| May 31, 2024 | $0.2 | +1.78% | ||
| May 30, 2024 | $0.197 | +3.63% | ||
| May 29, 2024 | $0.19 | -0.21% | ||
| May 28, 2024 | $0.19 | +5.56% | ||
| May 27, 2024 | $0.18 | +0.00% | ||
| May 26, 2024 | $0.184 | -23.31% | ||
| May 25, 2024 | $0.24 | -4.58% | ||
| May 24, 2024 | $0.251 | +0.00% | ||
| May 23, 2024 | $0.251 | +9.27% | ||
| May 22, 2024 | $0.229 | -10.08% | ||
| May 21, 2024 | $0.255 | -0.04% | ||
| May 20, 2024 | $0.255 | +6.43% | ||
| May 19, 2024 | $0.24 | -3.92% | ||
| May 18, 2024 | $0.276 | +6.15% | ||
| May 17, 2024 | $0.259 | +8.04% | ||
| May 16, 2024 | $0.241 | +4.78% | ||
| May 15, 2024 | $0.229 | -39.66% | ||
| May 14, 2024 | $0.38 | +0.03% | ||
| May 13, 2024 | $0.38 | -5.00% | ||
| May 12, 2024 | $0.4 | +0.00% | ||
| May 11, 2024 | $0.345 | -13.87% | ||
| May 10, 2024 | $0.4 | -3.61% | ||
| May 9, 2024 | $0.414 | -0.72% | ||
| May 8, 2024 | $0.417 | +4.20% | ||
| May 7, 2024 | $0.401 | -0.52% | ||
| May 6, 2024 | $0.403 | -1.23% | ||
| May 5, 2024 | $0.407 | -0.97% | ||
| May 4, 2024 | $0.409 | -1.21% | ||
| May 3, 2024 | $0.414 | +2.22% | ||
| May 2, 2024 | $0.406 | +0.00% | ||
| May 1, 2024 | $0.408 | -7.25% | ||
| Apr 30, 2024 | $0.44 | -4.16% | ||
| Apr 29, 2024 | $0.46 | +4.31% | ||
| Apr 28, 2024 | $0.441 | -4.55% | ||
| Apr 27, 2024 | $0.46 | +4.31% | ||
| Apr 26, 2024 | $0.565 | -10.95% | ||
| Apr 25, 2024 | $0.634 | -22.15% | ||
| Apr 24, 2024 | $0.814 | +5.71% | ||
| Apr 23, 2024 | $0.77 | +4.05% | ||