Artificial Intelligent Platform Coin Historical Data

AIPC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.092
-1.05%
$ -- $ 29
Jun 17, 2023 $ 0.093
+0.04%
$ -- $ 1,006
Jun 16, 2023 $ 0.092
+2.25%
$ -- $ 4,196
Jun 15, 2023 $ 0.0899
-0.06%
$ -- $ 3,330
Jun 14, 2023 $ 0.09
+0.07%
$ -- $ 2,499
Jun 13, 2023 $ 0.0899
-0.09%
$ -- $ 4,295
Jun 12, 2023 $ 0.09
-0.08%
$ -- $ 5,266
Jun 11, 2023 $ 0.0901
-0.09%
$ -- $ 32
Jun 10, 2023 $ 0.0902
+0.15%
$ -- $ 1,106
Jun 9, 2023 $ 0.09
-0.12%
$ -- $ 882
Jun 8, 2023 $ 0.0901
+0.09%
$ -- $ 2,952
Jun 7, 2023 $ 0.09
-0.01%
$ -- $ 2,103
Jun 6, 2023 $ 0.09
-0.11%
$ -- $ 3,185
Jun 5, 2023 $ 0.0901
-0.29%
$ -- $ 3
Jun 4, 2023 $ 0.0903
-7.35%
$ -- $ 2,045
Jun 3, 2023 $ 0.0893
+0.22%
$ -- $ 0.001
Jun 2, 2023 $ 0.089
-1.31%
$ -- $ 2,066
Jun 1, 2023 $ 0.0902
+0.31%
$ -- $ 3,275
May 31, 2023 $ 0.0899
-0.37%
$ -- $ 953
May 30, 2023 $ 0.0903
-0.03%
$ -- $ 2,995
May 29, 2023 $ 0.0903
-0.39%
$ -- $ 2,699
May 28, 2023 $ 0.0905
-1.54%
$ -- $ 3
May 27, 2023 $ 0.0919
-1.73%
$ -- $ 0.1
May 26, 2023 $ 0.0937
-5.94%
$ -- $ 3,225
May 25, 2023 $ 0.0903
-10.07%
$ -- $ 4,112
May 24, 2023 $ 0.1
+17.86%
$ -- $ 2,944
May 23, 2023 $ 0.0901
-10.26%
$ -- $ 1,810
May 22, 2023 $ 0.1
+4.65%
$ -- $ 1,162
May 21, 2023 $ 0.096
-6.14%
$ -- $ 1,099
May 20, 2023 $ 0.0618
-39.32%
$ -- $ 90
May 19, 2023 $ 0.102
+12.48%
$ -- $ 1,053
May 18, 2023 $ 0.0906
+0.11%
$ -- $ 951
May 17, 2023 $ 0.0906
-0.63%
$ -- $ 3,863
May 16, 2023 $ 0.0912
-0.30%
$ -- $ 3,579
May 15, 2023 $ 0.102
-4.65%
$ -- $ 2,704
May 14, 2023 $ 0.107
+14.38%
$ -- $ 32
May 13, 2023 $ 0.0941
+2.25%
$ -- $ 1,897
May 12, 2023 $ 0.092
-0.30%
$ -- $ 871
May 11, 2023 $ 0.0922
+0.63%
$ -- $ 2,720
May 10, 2023 $ 0.0916
+0.86%
$ -- $ 2,748
May 9, 2023 $ 0.0908
-0.47%
$ -- $ 2,898
May 8, 2023 $ 0.0911
-0.91%
$ -- $ 3,504
May 7, 2023 $ 0.0919
+0.64%
$ -- $ 0.1
May 6, 2023 $ 0.0913
-19.63%
$ -- $ 0.01
May 5, 2023 $ 0.113
+24.31%
$ -- $ 0
May 4, 2023 $ 0.0912
-0.20%
$ -- $ 1,813
May 3, 2023 $ 0.0914
-0.01%
$ -- $ 1,819
May 2, 2023 $ 0.0913
+0.26%
$ -- $ 1,806
May 1, 2023 $ 0.0911
-0.60%
$ -- $ 874
Apr 30, 2023 $ 0.0915
-26.32%
$ -- $ 865