Artificial Intelligent Platform Coin Historical Data

AIPC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.092
+0.49%
$ -- $ 891
Apr 28, 2023 $ 0.0916
+0.31%
$ -- $ 891
Apr 27, 2023 $ 0.0912
+0.00%
$ -- $ 28
Apr 26, 2023 $ 0.0912
-31.50%
$ -- $ 1,822
Apr 25, 2023 $ 0.135
-0.08%
$ -- $ 0
Apr 24, 2023 $ 0.0912
-34.51%
$ -- $ 925
Apr 23, 2023 $ 0.139
+52.66%
$ -- $ 942
Apr 22, 2023 $ 0.0913
+0.19%
$ -- $ 1,830
Apr 21, 2023 $ 0.0912
-0.61%
$ -- $ 1,930
Apr 20, 2023 $ 0.0917
-0.13%
$ -- $ 2,037
Apr 19, 2023 $ 0.146
+1.10%
$ -- $ 870
Apr 18, 2023 $ 0.144
+57.46%
$ -- $ 1,817
Apr 17, 2023 $ 0.0917
-13.93%
$ -- $ 2,911
Apr 16, 2023 $ 0.106
+0.62%
$ -- $ 1,951
Apr 15, 2023 $ 0.106
+0.53%
$ -- $ 2
Apr 14, 2023 $ 0.105
+3.11%
$ -- $ 1,887
Apr 13, 2023 $ 0.102
-35.61%
$ -- $ 2,131
Apr 12, 2023 $ 0.158
+56.16%
$ -- $ 1,016
Apr 11, 2023 $ 0.101
+0.41%
$ -- $ 3,082
Apr 10, 2023 $ 0.101
-0.09%
$ -- $ 3,871
Apr 9, 2023 $ 0.101
+0.42%
$ -- $ 930
Apr 8, 2023 $ 0.1
-0.53%
$ -- $ 938
Apr 7, 2023 $ 0.101
-8.58%
$ -- $ 3,045
Apr 6, 2023 $ 0.11
+0.14%
$ -- $ 1,216
Apr 5, 2023 $ 0.11
-0.03%
$ -- $ 2,911
Apr 4, 2023 $ 0.11
+9.97%
$ -- $ 3,455
Apr 3, 2023 $ 0.1
+0.18%
$ -- $ 3,548
Apr 2, 2023 $ 0.1
-15.15%
$ -- $ 902
Apr 1, 2023 $ 0.118
+30.63%
$ -- $ 1,760
Mar 31, 2023 $ 0.0904
+0.73%
$ -- $ 2,395
Mar 30, 2023 $ 0.0897
+0.33%
$ -- $ 1,501
Mar 29, 2023 $ 0.0894
+1.81%
$ -- $ 1,545
Mar 28, 2023 $ 0.0878
-37.43%
$ -- $ 3,123
Mar 27, 2023 $ 0.167
-0.60%
$ -- $ 2,123
Mar 26, 2023 $ 0.0816
-52.03%
$ -- $ 2,776
Mar 25, 2023 $ 0.17
+41.71%
$ -- $ 0.01
Mar 24, 2023 $ 0.12
+4.29%
$ -- $ 4,740
Mar 23, 2023 $ 0.115
-4.10%
$ -- $ 2,261
Mar 22, 2023 $ 0.173
+56.41%
$ -- $ 4,549
Mar 21, 2023 $ 0.11
+10.05%
$ -- $ 3,189
Mar 20, 2023 $ 0.0609
-63.27%
$ -- $ 1,360
Mar 19, 2023 $ 0.166
+3.28%
$ -- $ 4,110
Mar 18, 2023 $ 0.161
+7.52%
$ -- $ 4,142
Mar 17, 2023 $ 0.15
+0.02%
$ -- $ 2,689
Mar 16, 2023 $ 0.15
-0.46%
$ -- $ 2,427
Mar 15, 2023 $ 0.151
+0.44%
$ -- $ 2,496
Mar 14, 2023 $ 0.15
+3.34%
$ -- $ 1,312
Mar 13, 2023 $ 0.146
+0.42%
$ -- $ 4,058
Mar 12, 2023 $ 0.175
-1.65%
$ -- $ 3,977
Mar 11, 2023 $ 0.178
+18.21%
$ -- $ 0