Coinranking
Artificial Intelligent Platform Coin Historical Data
AIPC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2024 | $0.75 | +17.17% | ||
| Apr 21, 2024 | $0.64 | +3.24% | ||
| Apr 20, 2024 | $0.62 | +5.08% | ||
| Apr 19, 2024 | $0.59 | -1.68% | ||
| Apr 18, 2024 | $0.6 | +13.23% | ||
| Apr 17, 2024 | $0.53 | -5.36% | ||
| Apr 16, 2024 | $0.56 | +16.69% | ||
| Apr 15, 2024 | $0.48 | +7.14% | ||
| Apr 14, 2024 | $0.448 | +4.16% | ||
| Apr 13, 2024 | $0.43 | -15.69% | ||
| Apr 12, 2024 | $0.51 | +10.87% | ||
| Apr 11, 2024 | $0.46 | +9.50% | ||
| Apr 10, 2024 | $0.42 | +13.48% | ||
| Apr 9, 2024 | $0.37 | +1.40% | ||
| Apr 8, 2024 | $0.365 | +12.28% | ||
| Apr 7, 2024 | $0.325 | +1.56% | ||
| Apr 6, 2024 | $0.32 | +10.34% | ||
| Apr 5, 2024 | $0.3 | -1.57% | ||
| Apr 4, 2024 | $0.305 | +1.63% | ||
| Apr 3, 2024 | $0.3 | -10.45% | ||
| Apr 2, 2024 | $0.335 | -4.31% | ||
| Apr 1, 2024 | $0.35 | -4.11% | ||
| Mar 31, 2024 | $0.365 | +180.99% | ||
| Jul 20, 2023 | $0.13 | +0.00% | ||
| Jul 19, 2023 | $0.13 | +4.40% | ||
| Jul 18, 2023 | $0.125 | -26.73% | ||
| Jul 17, 2023 | $0.25 | +46.35% | ||
| Jul 16, 2023 | $0.171 | +0.38% | ||
| Jul 15, 2023 | $0.171 | +0.31% | ||
| Jul 14, 2023 | $0.171 | -22.89% | ||
| Jul 13, 2023 | $0.222 | -0.18% | ||
| Jul 12, 2023 | $0.222 | -0.45% | ||
| Jul 11, 2023 | $0.223 | +0.05% | ||
| Jul 10, 2023 | $0.223 | +0.38% | ||
| Jul 9, 2023 | $0.222 | -25.91% | ||
| Jul 8, 2023 | $0.3 | +49.71% | ||
| Jul 7, 2023 | $0.24 | -31.32% | ||
| Jul 6, 2023 | $0.241 | +3.23% | ||
| Jul 5, 2023 | $0.2 | -18.47% | ||
| Jul 4, 2023 | $0.2 | +12.53% | ||
| Jul 3, 2023 | $0.178 | +23.01% | ||
| Jul 2, 2023 | $0.144 | +19.34% | ||
| Jul 1, 2023 | $0.121 | -0.08% | ||
| Jun 30, 2023 | $0.121 | +0.72% | ||
| Jun 29, 2023 | $0.12 | +0.01% | ||
| Jun 28, 2023 | $0.12 | -0.82% | ||
| Jun 27, 2023 | $0.1 | +5.28% | ||
| Jun 26, 2023 | $0.095 | +3.05% | ||
| Jun 25, 2023 | $0.0922 | -22.69% | ||
| Jun 24, 2023 | $0.119 | -0.44% | ||