Artificial Intelligent Platform Coin Historical Data

AIPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0121
+0.00%
$ -- $ 20,811
Mar 7, 2026 $ 0.0121
+0.83%
$ -- $ 20,579
Mar 6, 2026 $ 0.012
+0.00%
$ -- $ 20,963
Mar 5, 2026 $ 0.0121
+0.83%
$ -- $ 20,882
Mar 4, 2026 $ 0.0121
+0.83%
$ -- $ 20,814
Mar 3, 2026 $ 0.0121
+0.00%
$ -- $ 20,838
Mar 2, 2026 $ 0.0121
+0.83%
$ -- $ 20,696
Mar 1, 2026 $ 0.012
+0.00%
$ -- $ 20,799
Feb 28, 2026 $ 0.0121
+0.00%
$ -- $ 20,485
Feb 27, 2026 $ 0.012
-0.83%
$ -- $ 19,722
Feb 26, 2026 $ 0.012
+0.00%
$ -- $ 20,644
Feb 25, 2026 $ 0.0121
+0.83%
$ -- $ 20,628
Feb 24, 2026 $ 0.012
+0.00%
$ -- $ 20,648
Feb 23, 2026 $ 0.0121
+0.83%
$ -- $ 20,742
Feb 22, 2026 $ 0.012
-0.83%
$ -- $ 20,753
Feb 21, 2026 $ 0.012
-0.83%
$ -- $ 20,418
Feb 20, 2026 $ 0.0121
+0.83%
$ -- $ 19,582
Feb 19, 2026 $ 0.012
-0.83%
$ -- $ 20,948
Feb 18, 2026 $ 0.012
+0.00%
$ -- $ 20,771
Feb 17, 2026 $ 0.012
+0.00%
$ -- $ 20,825
Feb 16, 2026 $ 0.0121
+0.83%
$ -- $ 20,706
Feb 15, 2026 $ 0.012
+0.00%
$ -- $ 20,923
Feb 14, 2026 $ 0.0121
+0.00%
$ -- $ 20,748
Feb 13, 2026 $ 0.012
-0.83%
$ -- $ 20,818
Feb 12, 2026 $ 0.012
+0.00%
$ -- $ 20,772
Feb 11, 2026 $ 0.0121
+0.83%
$ -- $ 21,101
Feb 10, 2026 $ 0.0119
+10.19%
$ -- $ 19,529
Feb 9, 2026 $ 0.0108
-20.00%
$ -- $ 6,028
Feb 8, 2026 $ 0.0135
-6.90%
$ -- $ 5,834
Feb 7, 2026 $ 0.0145
-37.77%
$ -- $ 12,505
Feb 6, 2026 $ 0.0233
+0.43%
$ -- $ 8,828
Feb 5, 2026 $ 0.0232
+0.87%
$ -- $ 16,194
Feb 4, 2026 $ 0.023
+1.32%
$ -- $ 13,527
Feb 3, 2026 $ 0.0227
+0.89%
$ -- $ 13,009
Feb 2, 2026 $ 0.0225
+1.35%
$ -- $ 17,932
Feb 1, 2026 $ 0.0222
+1.37%
$ -- $ 14,090
Jan 31, 2026 $ 0.0219
+1.86%
$ -- $ 14,769
Jan 30, 2026 $ 0.0215
-1.38%
$ -- $ 12,436
Jan 29, 2026 $ 0.0218
-3.96%
$ -- $ 20,488
Jan 28, 2026 $ 0.0227
-3.40%
$ -- $ 11,918
Jan 27, 2026 $ 0.0235
+1.29%
$ -- $ 10,853
Jan 26, 2026 $ 0.0232
+0.43%
$ -- $ 12,759
Jan 25, 2026 $ 0.0231
+2.21%
$ -- $ 10,270
Jan 24, 2026 $ 0.0226
+3.67%
$ -- $ 8,934
Jan 23, 2026 $ 0.0218
-1.36%
$ -- $ 9,919
Jan 22, 2026 $ 0.0221
-2.21%
$ -- $ 13,586
Jan 21, 2026 $ 0.0226
+0.89%
$ -- $ 12,129
Jan 20, 2026 $ 0.0224
+1.82%
$ -- $ 13,805
Jan 19, 2026 $ 0.022
-0.45%
$ -- $ 5,939
Jan 18, 2026 $ 0.0221
+2.31%
$ -- $ 15,605