Artificial Intelligent Platform Coin Historical Data

AIPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0023
+0.00%
$ -- $ 15,322
Apr 24, 4 PM $ 0.0023
-4.17%
$ -- $ 16,052
Apr 24, 3 PM $ 0.0024
+0.00%
$ -- $ 16,969
Apr 24, 2 PM $ 0.0024
+0.00%
$ -- $ 18,205
Apr 24, 1 PM $ 0.0024
+4.35%
$ -- $ 19,159
Apr 24, 12 PM $ 0.0023
-4.17%
$ -- $ 20,590
Apr 24, 11 AM $ 0.0025
+0.00%
$ -- $ 20,944
Apr 24, 10 AM $ 0.0025
-3.85%
$ -- $ 20,983
Apr 24, 9 AM $ 0.0027
+0.00%
$ -- $ 20,506
Apr 24, 8 AM $ 0.0028
+12.00%
$ -- $ 20,431
Apr 24, 7 AM $ 0.0025
-10.71%
$ -- $ 19,853
Apr 24, 6 AM $ 0.0027
+8.00%
$ -- $ 19,690
Apr 24, 5 AM $ 0.0025
-3.85%
$ -- $ 19,104
Apr 24, 4 AM $ 0.0027
+0.00%
$ -- $ 18,540
Apr 24, 3 AM $ 0.0026
-3.70%
$ -- $ 18,669
Apr 24, 2 AM $ 0.0028
+0.00%
$ -- $ 18,790
Apr 24, 1 AM $ 0.0029
+0.00%
$ -- $ 18,702
Apr 24, 12 AM $ 0.0029
+7.41%
$ -- $ 18,863
Apr 23, 10 PM $ 0.0026
+0.00%
$ -- $ 19,106
Apr 23, 9 PM $ 0.0027
-10.00%
$ -- $ 18,341
Apr 23, 8 PM $ 0.003
+0.00%
$ -- $ 18,283
Apr 23, 7 PM $ 0.003
+3.45%
$ -- $ 18,156
Apr 23, 6 PM $ 0.0028
-6.67%
$ -- $ 17,485
Apr 23, 5 PM $ 0.0031
+3.33%
$ -- $ 17,398
Apr 23, 4 PM $ 0.003
+3.45%
$ -- $ 17,263
Apr 23, 3 PM $ 0.0029
-9.37%
$ -- $ 16,755
Apr 23, 2 PM $ 0.0034
+6.25%
$ -- $ 16,007
Apr 23, 1 PM $ 0.0031
-11.43%
$ -- $ 15,753
Apr 23, 12 PM $ 0.0034
-2.86%
$ -- $ 14,892
Apr 23, 11 AM $ 0.0035
+2.94%
$ -- $ 15,055
Apr 23, 10 AM $ 0.0034
-2.86%
$ -- $ 15,783
Apr 23, 9 AM $ 0.0035
+0.00%
$ -- $ 15,811
Apr 23, 8 AM $ 0.0035
+0.00%
$ -- $ 16,042
Apr 23, 7 AM $ 0.0034
-2.86%
$ -- $ 16,277
Apr 23, 6 AM $ 0.0036
+2.86%
$ -- $ 15,784
Apr 23, 5 AM $ 0.0035
-5.41%
$ -- $ 15,925
Apr 23, 4 AM $ 0.0036
+0.00%
$ -- $ 15,892
Apr 23, 3 AM $ 0.0036
+2.86%
$ -- $ 15,553
Apr 23, 2 AM $ 0.0035
-2.78%
$ -- $ 15,572
Apr 23, 1 AM $ 0.0036
+0.00%
$ -- $ 15,582
Apr 23, 12 AM $ 0.0036
+0.00%
$ -- $ 15,442
Apr 22, 11 PM $ 0.0037
+2.78%
$ -- $ 15,583
Apr 22, 10 PM $ 0.0034
+0.00%
$ -- $ 20,020
Apr 22, 9 PM $ 0.0034
+3.03%
$ -- $ 22,076
Apr 22, 8 PM $ 0.0034
+0.00%
$ -- $ 22,138
Apr 22, 7 PM $ 0.0034
+3.03%
$ -- $ 22,132
Apr 22, 6 PM $ 0.0032
-3.03%
$ -- $ 22,149
Apr 22, 5 PM $ 0.0033
+0.00%
$ -- $ 22,121
Apr 22, 4 PM $ 0.0034
+3.03%
$ -- $ 22,141
Apr 22, 3 PM $ 0.0034
+0.00%
$ -- $ 22,175