Artificial Intelligent Platform Coin Historical Data

AIPC Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0141
-0.70%
$ -- $ 11,843
May 20, 2025 $ 0.0142
+1.43%
$ -- $ 8,106
May 19, 2025 $ 0.014
+0.00%
$ -- $ 14,139
May 18, 2025 $ 0.014
+0.00%
$ -- $ 12,882
May 17, 2025 $ 0.014
+1.45%
$ -- $ 3,631
May 16, 2025 $ 0.0138
+0.00%
$ -- $ 6,433
May 15, 2025 $ 0.0138
+0.16%
$ -- $ 11,175
May 14, 2025 $ 0.0138
+0.01%
$ -- $ 13,661
May 13, 2025 $ 0.0138
+1.92%
$ -- $ 16,221
May 12, 2025 $ 0.0135
-0.66%
$ -- $ 6,250
May 11, 2025 $ 0.0136
+0.12%
$ -- $ 7,492
May 10, 2025 $ 0.0136
-0.70%
$ -- $ 1,916
May 9, 2025 $ 0.0137
+0.78%
$ -- $ 11,637
May 8, 2025 $ 0.0136
-0.31%
$ -- $ 11,148
May 7, 2025 $ 0.0136
+0.88%
$ -- $ 11,732
May 6, 2025 $ 0.0135
-1.47%
$ -- $ 16,714
May 5, 2025 $ 0.0137
+0.00%
$ -- $ 9,645
May 4, 2025 $ 0.0137
+0.74%
$ -- $ 6,131
May 3, 2025 $ 0.0136
+0.74%
$ -- $ 7,835
May 2, 2025 $ 0.0134
-0.74%
$ -- $ 7,957
May 1, 2025 $ 0.0135
-2.17%
$ -- $ 8,766
Apr 30, 2025 $ 0.0138
+0.73%
$ -- $ 7,082
Apr 29, 2025 $ 0.0135
+0.75%
$ -- $ 10,873
Apr 28, 2025 $ 0.0134
-0.74%
$ -- $ 12,344
Apr 27, 2025 $ 0.0135
-2.17%
$ -- $ 10,955
Apr 26, 2025 $ 0.0138
+0.73%
$ -- $ 4,965
Apr 25, 2025 $ 0.0137
+0.74%
$ -- $ 11,076
Apr 24, 2025 $ 0.0136
-1.45%
$ -- $ 8,748
Apr 23, 2025 $ 0.0138
+2.99%
$ -- $ 12,600
Apr 22, 2025 $ 0.0134
+0.00%
$ -- $ 12,667
Apr 21, 2025 $ 0.0134
+0.75%
$ -- $ 18,099
Apr 20, 2025 $ 0.0133
+0.00%
$ -- $ 3,616
Apr 19, 2025 $ 0.0133
-1.48%
$ -- $ 6,861
Apr 18, 2025 $ 0.0135
+1.50%
$ -- $ 11,326
Apr 17, 2025 $ 0.0133
-0.75%
$ -- $ 8,575
Apr 16, 2025 $ 0.0134
+0.75%
$ -- $ 9,396
Apr 15, 2025 $ 0.0133
+0.00%
$ -- $ 16,214
Apr 14, 2025 $ 0.0133
+0.76%
$ -- $ 11,962
Apr 13, 2025 $ 0.0132
+0.00%
$ -- $ 11,690
Apr 12, 2025 $ 0.0132
+0.00%
$ -- $ 3,817
Apr 11, 2025 $ 0.0132
+0.00%
$ -- $ 13,577
Apr 10, 2025 $ 0.0132
+0.00%
$ -- $ 9,961
Apr 9, 2025 $ 0.0132
+0.00%
$ -- $ 7,834
Apr 8, 2025 $ 0.0132
+0.00%
$ -- $ 13,250
Apr 7, 2025 $ 0.0132
-0.75%
$ -- $ 12,670
Apr 6, 2025 $ 0.0133
+0.76%
$ -- $ 12,585
Apr 5, 2025 $ 0.0132
+0.76%
$ -- $ 13,890
Apr 4, 2025 $ 0.0131
+0.77%
$ -- $ 4,015
Apr 3, 2025 $ 0.013
-0.76%
$ -- $ 10,535
Apr 2, 2025 $ 0.0131
+0.00%
$ -- $ 14,224