Artificial Intelligent Platform Coin Historical Data

AIPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.013
+0.00%
$ -- $ 14,496
Jan 31, 2025 $ 0.013
+0.00%
$ -- $ 8,922
Jan 30, 2025 $ 0.013
+0.00%
$ -- $ 11,776
Jan 29, 2025 $ 0.013
+0.00%
$ -- $ 8,931
Jan 28, 2025 $ 0.013
+0.00%
$ -- $ 11,720
Jan 27, 2025 $ 0.013
+0.00%
$ -- $ 10,565
Jan 26, 2025 $ 0.013
+0.00%
$ -- $ 11,000
Jan 25, 2025 $ 0.013
+0.00%
$ -- $ 21,266
Jan 24, 2025 $ 0.013
+0.00%
$ -- $ 12,496
Jan 23, 2025 $ 0.013
-3.70%
$ -- $ 16,222
Jan 22, 2025 $ 0.0135
+2.27%
$ -- $ 7,939
Jan 21, 2025 $ 0.0132
+0.00%
$ -- $ 17,513
Jan 20, 2025 $ 0.0132
-0.75%
$ -- $ 11,207
Jan 19, 2025 $ 0.0133
+0.00%
$ -- $ 14,824
Jan 18, 2025 $ 0.0133
+2.31%
$ -- $ 16,841
Jan 17, 2025 $ 0.013
+0.00%
$ -- $ 16,959
Jan 16, 2025 $ 0.013
+0.00%
$ -- $ 14,126
Jan 15, 2025 $ 0.013
+0.00%
$ -- $ 10,505
Jan 14, 2025 $ 0.013
+0.00%
$ -- $ 17,461
Jan 13, 2025 $ 0.013
+0.00%
$ -- $ 15,371
Jan 12, 2025 $ 0.013
+0.00%
$ -- $ 14,631
Jan 11, 2025 $ 0.013
+0.00%
$ -- $ 9,859
Jan 10, 2025 $ 0.013
+0.00%
$ -- $ 13,107
Jan 9, 2025 $ 0.013
+0.00%
$ -- $ 13,467
Jan 8, 2025 $ 0.013
-2.99%
$ -- $ 11,303
Jan 7, 2025 $ 0.0134
+3.08%
$ -- $ 10,998
Jan 6, 2025 $ 0.013
+0.00%
$ -- $ 17,431
Jan 5, 2025 $ 0.013
+0.00%
$ -- $ 12,858
Jan 4, 2025 $ 0.013
+0.00%
$ -- $ 15,242
Jan 3, 2025 $ 0.013
-0.76%
$ -- $ 11,368
Jan 2, 2025 $ 0.0131
+3.15%
$ -- $ 8,591
Jan 1, 2025 $ 0.0127
+0.00%
$ -- $ 13,082
Dec 31, 2024 $ 0.0127
-2.31%
$ -- $ 10,189
Dec 30, 2024 $ 0.013
-4.41%
$ -- $ 18,345
Dec 29, 2024 $ 0.0136
-2.86%
$ -- $ 6,676
Dec 28, 2024 $ 0.014
+0.00%
$ -- $ 12,691
Dec 27, 2024 $ 0.014
+5.26%
$ -- $ 18,870
Dec 26, 2024 $ 0.0133
-24.00%
$ -- $ 13,875
Dec 25, 2024 $ 0.0175
+0.00%
$ -- $ 15,070
Dec 24, 2024 $ 0.0175
-9.33%
$ -- $ 13,508
Dec 23, 2024 $ 0.0193
-7.66%
$ -- $ 19,453
Dec 22, 2024 $ 0.0209
-1.42%
$ -- $ 16,655
Dec 21, 2024 $ 0.0212
+1.92%
$ -- $ 13,875
Dec 20, 2024 $ 0.0208
-0.95%
$ -- $ 7,917
Dec 19, 2024 $ 0.021
+1.94%
$ -- $ 14,782
Dec 18, 2024 $ 0.0206
-1.90%
$ -- $ 20,486
Dec 17, 2024 $ 0.021
+0.48%
$ -- $ 2,883
Dec 16, 2024 $ 0.0209
-3.69%
$ -- $ 26,066
Dec 15, 2024 $ 0.0323
+57.56%
$ -- $ 8,142
Dec 14, 2024 $ 0.0205
-4.65%
$ -- $ 8,901