j1hmuxqijdbKIAsiGjY0KJq2mpF2 Historical Data

U-2MPF2 Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 7, 9 PM	$ 0.0155	+0.00%	$ 15,493	$ 18
Mar 7, 3 PM	$ 0.0154	+1.44%	$ 15,394	$ 1
Mar 6, 5 AM	$ 0.0154	+0.00%	$ 15,434	$ 1
Mar 5, 6 PM	$ 0.0154	+0.00%	$ 15,389	$ 0
Mar 3, 4 PM	$ 0.0152	+0.75%	$ 15,189	$ 24
Mar 3, 3 PM	$ 0.015	+0.00%	$ 15,030	$ 12
Feb 28, 11 PM	$ 0.0139	+0.00%	$ 13,910	$ 2
Feb 27, 6 PM	$ 0.0137	-0.32%	$ 13,731	$ 3
Feb 27, 5 PM	$ 0.0137	+0.00%	$ 13,695	$ 0
Feb 25, 3 PM	$ 0.0156	-0.36%	$ 15,552	$ 103
Feb 25, 1 PM	$ 0.0153	+0.21%	$ 15,250	$ 111
Feb 25, 10 AM	$ 0.015	+0.00%	$ 15,017	$ 103
Feb 25, 9 AM	$ 0.0147	+0.40%	$ 14,664	$ 104
Feb 25, 8 AM	$ 0.015	-0.01%	$ 14,990	$ 102
Feb 25, 6 AM	$ 0.0148	+6.33%	$ 14,783	$ 65
Feb 25, 5 AM	$ 0.0138	+1.66%	$ 13,829	$ 0
Feb 24, 10 PM	$ 0.0134	+0.03%	$ 13,370	$ 120
Feb 24, 5 PM	$ 0.0136	-0.65%	$ 13,622	$ 150
Feb 24, 4 PM	$ 0.0137	+0.00%	$ 13,731	$ 141
Feb 24, 12 PM	$ 0.0137	+0.00%	$ 13,723	$ 128
Feb 24, 10 AM	$ 0.0138	+0.06%	$ 13,834	$ 118
Feb 24, 7 AM	$ 0.0141	-2.12%	$ 14,058	$ 23
Feb 23, 11 PM	$ 0.0147	+0.00%	$ 14,683	$ 23
Feb 21, 10 PM	$ 0.0155	+0.00%	$ 15,540	$ 0
Feb 20, 11 PM	$ 0.0154	-0.15%	$ --	$ 6
Feb 20, 10 PM	$ 0.0155	+0.12%	$ --	$ 6
Feb 20, 9 PM	$ 0.0155	+0.14%	$ --	$ 5
Feb 20, 8 PM	$ 0.0155	+0.00%	$ --	$ 5
Feb 20, 7 PM	$ 0.0155	+0.02%	$ --	$ 5
Feb 20, 5 PM	$ 0.0154	+1.21%	$ --	$ 5

Download