Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHEX Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2020 $0.00202
-0.57%
$1.01 million $109
Jan 17, 2020 $0.00202
-1.03%
$1.01 million $100
Jan 16, 2020 $0.00202
-7.21%
$1.01 million $68
Jan 15, 2020 $0.00217
-1.88%
$1.09 million $62
Jan 14, 2020 $0.00221
-13.48%
$1.11 million $132
Jan 13, 2020 $0.00256
-0.82%
$1.28 million $94
Jan 12, 2020 $0.00258
-1.15%
$1.29 million $66
Jan 11, 2020 $0.00258
+2.10%
$1.29 million $146
Jan 10, 2020 $0.00253
-1.15%
$1.27 million $1,676
Jan 9, 2020 $0.00256
-3.32%
$1.28 million $954
Jan 8, 2020 $0.00265
+2.33%
$1.32 million $868
Jan 7, 2020 $0.00259
-4.44%
$1.29 million $1,529
Jan 6, 2020 $0.00271
-5.15%
$1.35 million $1,142
Jan 5, 2020 $0.00285
-2.51%
$1.43 million $887
Jan 4, 2020 $0.00293
-5.86%
$1.46 million $1,660
Jan 3, 2020 $0.00311
-1.96%
$1.56 million $1,647
Jan 2, 2020 $0.00317
+13.43%
$1.59 million $1,203
Jan 1, 2020 $0.0028
-6.83%
$1.4 million $181
Dec 31, 2019 $0.00298
-3.30%
$1.49 million $1,784
Dec 30, 2019 $0.0031
+3.44%
$1.55 million $1,297
Dec 29, 2019 $0.00299
-8.85%
$1.49 million $818
Dec 28, 2019 $0.00335
+1.77%
$1.67 million $1,903
Dec 27, 2019 $0.00327
+0.53%
$1.64 million $1,648
Dec 26, 2019 $0.00326
+5.93%
$1.63 million $1,195
Dec 25, 2019 $0.00307
-0.39%
$1.54 million $998
Dec 24, 2019 $0.00309
+0.58%
$1.54 million $1,887
Dec 23, 2019 $0.00307
+0.17%
$1.54 million $4,000
Dec 22, 2019 $0.00306
-0.91%
$1.53 million $3,991
Dec 21, 2019 $0.00309
+0.09%
$1.55 million $4,029
Dec 20, 2019 $0.00309
+0.19%
$1.55 million $4,025
Dec 19, 2019 $0.00309
-0.22%
$1.54 million $4,019
Dec 18, 2019 $0.00309
-0.97%
$1.55 million $4,028
Dec 17, 2019 $0.00313
-3.96%
$1.56 million $1,870
Dec 16, 2019 $0.00328
+1.18%
$1.64 million $1,412
Dec 15, 2019 $0.00325
-1.00%
$1.62 million $991
Dec 14, 2019 $0.00328
+27.69%
$1.64 million $1,954
Dec 13, 2019 $0.00257
-0.19%
$1.29 million $1,484
Dec 12, 2019 $0.00258
-0.05%
$1.29 million $1,487
Dec 11, 2019 $0.00257
-0.41%
$1.29 million $1,484
Dec 10, 2019 $0.00258
+0.37%
$1.29 million $1,490
Dec 9, 2019 $0.00257
-0.33%
$1.29 million $1,485
Dec 8, 2019 $0.00258
-0.03%
$1.29 million $1,489
Dec 7, 2019 $0.00258
-0.09%
$1.29 million $1,490
Dec 6, 2019 $0.00258
-0.62%
$1.29 million $1,491
Dec 5, 2019 $0.00261
+0.20%
$1.3 million $1,505
Dec 4, 2019 $0.00262
+1.09%
$1.31 million $1,514
Dec 3, 2019 $0.00259
-3.40%
$1.3 million $1,497
Dec 2, 2019 $0.00269
-3.30%
$1.34 million $1,169
Dec 1, 2019 $0.00278
-5.36%
$1.39 million $880
Nov 30, 2019 $0.00295
-3.32%
$1.48 million $1,722