CHEX Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00306
-1.15%
$ 1.53 million $ 1,647
Nov 28, 2019 $ 0.00309
-17.56%
$ 1.54 million $ 796
Nov 27, 2019 $ 0.00375
+7.69%
$ 1.88 million $ 1,214
Nov 26, 2019 $ 0.00349
-6.20%
$ 1.74 million $ 2,035
Nov 25, 2019 $ 0.0037
-0.23%
$ 1.85 million $ 1,480
Nov 24, 2019 $ 0.00371
+0.25%
$ 1.86 million $ 1,125
Nov 23, 2019 $ 0.00368
-1.69%
$ 1.84 million $ 1,999
Nov 22, 2019 $ 0.00372
-0.20%
$ 1.86 million $ 1,948
Nov 21, 2019 $ 0.00372
+1.45%
$ 1.86 million $ 1,391
Nov 20, 2019 $ 0.00368
-10.60%
$ 1.84 million $ 1,185
Nov 19, 2019 $ 0.00412
-2.92%
$ 2.06 million $ 2,525
Nov 18, 2019 $ 0.00427
-12.59%
$ 2.14 million $ 1,848
Nov 17, 2019 $ 0.00489
+4.69%
$ 2.44 million $ 1,537
Nov 16, 2019 $ 0.00467
-3.79%
$ 2.34 million $ 2,703
Nov 15, 2019 $ 0.00479
-3.39%
$ 2.4 million $ 2,543
Nov 14, 2019 $ 0.00501
+14.72%
$ 2.5 million $ 1,842
Nov 13, 2019 $ 0.00438
+7.45%
$ 2.19 million $ 1,432
Nov 12, 2019 $ 0.00408
-5.40%
$ 2.04 million $ 2,384
Nov 11, 2019 $ 0.00432
-7.80%
$ 2.16 million $ 1,827
Nov 10, 2019 $ 0.00469
-2.44%
$ 2.34 million $ 1,484
Nov 9, 2019 $ 0.0048
+4.49%
$ 2.4 million $ 2,657
Nov 8, 2019 $ 0.0046
-14.57%
$ 2.3 million $ 2,382
Nov 7, 2019 $ 0.00539
+1.41%
$ 2.69 million $ 2,059
Nov 6, 2019 $ 0.00531
-15.60%
$ 2.66 million $ 1,711
Nov 5, 2019 $ 0.00634
+0.23%
$ 3.17 million $ 3,934
Nov 4, 2019 $ 0.00632
+1.27%
$ 3.16 million $ 2,697
Nov 3, 2019 $ 0.00623
-10.85%
$ 3.12 million $ 1,968
Nov 2, 2019 $ 0.007
-5.61%
$ 3.5 million $ 3,974
Nov 1, 2019 $ 0.00741
+1.35%
$ 3.71 million $ 3,918
Oct 31, 2019 $ 0.00731
+24.01%
$ 3.66 million $ 2,655
Oct 30, 2019 $ 0.00588
-25.30%
$ 2.94 million $ 1,933
Oct 29, 2019 $ 0.00788
+8.27%
$ 3.94 million $ 4,791
Oct 28, 2019 $ 0.00728
-2.44%
$ 3.64 million $ 2,982
Oct 27, 2019 $ 0.00747
-17.48%
$ 3.73 million $ 2,371
Oct 26, 2019 $ 0.00906
+3.99%
$ 4.53 million $ 5,114
Oct 25, 2019 $ 0.0087
-4.01%
$ 4.35 million $ 4,391
Oct 24, 2019 $ 0.00907
+0.48%
$ 4.53 million $ 3,313
Oct 23, 2019 $ 0.00901
-0.44%
$ 4.51 million $ 2,829
Oct 22, 2019 $ 0.00903
+3.63%
$ 4.51 million $ 5,454
Oct 21, 2019 $ 0.00866
-2.08%
$ 4.33 million $ 3,659
Oct 20, 2019 $ 0.00885
-4.35%
$ 4.42 million $ 2,709
Oct 19, 2019 $ 0.00922
+4.28%
$ 4.61 million $ 5,127
Oct 18, 2019 $ 0.00876
-0.41%
$ 4.38 million $ 4,707
Oct 17, 2019 $ 0.00884
+0.71%
$ 4.42 million $ 3,230
Oct 16, 2019 $ 0.00876
+19.77%
$ 4.38 million $ 2,935
Oct 15, 2019 $ 0.00732
-1.22%
$ 3.66 million $ 4,454
Oct 14, 2019 $ 0.00746
-8.51%
$ 3.73 million $ 3,170
Oct 13, 2019 $ 0.00816
-8.73%
$ 4.08 million $ 2,494
Oct 12, 2019 $ 0.00894
-4.77%
$ 4.47 million $ 4,855
Oct 11, 2019 $ 0.00931
+7.35%
$ 4.66 million $ 4,911