Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHEX Historical Data

CHEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2019 $0.00306
-1.15%
$1.53 million $1,647
Nov 28, 2019 $0.00309
-17.56%
$1.54 million $796
Nov 27, 2019 $0.00375
+7.69%
$1.88 million $1,214
Nov 26, 2019 $0.00349
-6.20%
$1.74 million $2,035
Nov 25, 2019 $0.0037
-0.23%
$1.85 million $1,480
Nov 24, 2019 $0.00371
+0.25%
$1.86 million $1,125
Nov 23, 2019 $0.00368
-1.69%
$1.84 million $1,999
Nov 22, 2019 $0.00372
-0.20%
$1.86 million $1,948
Nov 21, 2019 $0.00372
+1.45%
$1.86 million $1,391
Nov 20, 2019 $0.00368
-10.60%
$1.84 million $1,185
Nov 19, 2019 $0.00412
-2.92%
$2.06 million $2,525
Nov 18, 2019 $0.00427
-12.59%
$2.14 million $1,848
Nov 17, 2019 $0.00489
+4.69%
$2.44 million $1,537
Nov 16, 2019 $0.00467
-3.79%
$2.34 million $2,703
Nov 15, 2019 $0.00479
-3.39%
$2.4 million $2,543
Nov 14, 2019 $0.00501
+14.72%
$2.5 million $1,842
Nov 13, 2019 $0.00438
+7.45%
$2.19 million $1,432
Nov 12, 2019 $0.00408
-5.40%
$2.04 million $2,384
Nov 11, 2019 $0.00432
-7.80%
$2.16 million $1,827
Nov 10, 2019 $0.00469
-2.44%
$2.34 million $1,484
Nov 9, 2019 $0.0048
+4.49%
$2.4 million $2,657
Nov 8, 2019 $0.0046
-14.57%
$2.3 million $2,382
Nov 7, 2019 $0.00539
+1.41%
$2.69 million $2,059
Nov 6, 2019 $0.00531
-15.60%
$2.66 million $1,711
Nov 5, 2019 $0.00634
+0.23%
$3.17 million $3,934
Nov 4, 2019 $0.00632
+1.27%
$3.16 million $2,697
Nov 3, 2019 $0.00623
-10.85%
$3.12 million $1,968
Nov 2, 2019 $0.007
-5.61%
$3.5 million $3,974
Nov 1, 2019 $0.00741
+1.35%
$3.71 million $3,918
Oct 31, 2019 $0.00731
+24.01%
$3.66 million $2,655
Oct 30, 2019 $0.00588
-25.30%
$2.94 million $1,933
Oct 29, 2019 $0.00788
+8.27%
$3.94 million $4,791
Oct 28, 2019 $0.00728
-2.44%
$3.64 million $2,982
Oct 27, 2019 $0.00747
-17.48%
$3.73 million $2,371
Oct 26, 2019 $0.00906
+3.99%
$4.53 million $5,114
Oct 25, 2019 $0.0087
-4.01%
$4.35 million $4,391
Oct 24, 2019 $0.00907
+0.48%
$4.53 million $3,313
Oct 23, 2019 $0.00901
-0.44%
$4.51 million $2,829
Oct 22, 2019 $0.00903
+3.63%
$4.51 million $5,454
Oct 21, 2019 $0.00866
-2.08%
$4.33 million $3,659
Oct 20, 2019 $0.00885
-4.35%
$4.42 million $2,709
Oct 19, 2019 $0.00922
+4.28%
$4.61 million $5,127
Oct 18, 2019 $0.00876
-0.41%
$4.38 million $4,707
Oct 17, 2019 $0.00884
+0.71%
$4.42 million $3,230
Oct 16, 2019 $0.00876
+19.77%
$4.38 million $2,935
Oct 15, 2019 $0.00732
-1.22%
$3.66 million $4,454
Oct 14, 2019 $0.00746
-8.51%
$3.73 million $3,170
Oct 13, 2019 $0.00816
-8.73%
$4.08 million $2,494
Oct 12, 2019 $0.00894
-4.77%
$4.47 million $4,855
Oct 11, 2019 $0.00931
+7.35%
$4.66 million $4,911